Blueprint
 
UNITED STATES
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
FORM 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER
 
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
 
THE SECURITIES EXCHANGE ACT OF 1934
 
  
 
For the month of December 2017
 
PEARSON plc
 
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
 
London, England WC2R 0RL
 
44-20-7010-2000
 
(Address of principal executive office)
 
 Indicate by check mark whether the Registrant files or will file annual reports
 
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
  
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                     01 December 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:          323,623
 
Lowest price paid per share (GBp)                                                              704.5000
 
Highest price paid per share (GBp)                                                             719.5000
 
Average price paid per share (GBp)                                                            713.0791
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           01 December 2017
 
Investment firm:               J.P. Morgan Securities plc
 
Aggregate information:
 
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
713.0791
323,623
704.5000
719.5000
 
Individual transactions
 
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
01-Dec-2017 08:02:15
402
705.0000
XLON
84403844000001800-E0XoSHfJjfiX20171201
01-Dec-2017 08:02:15
329
705.0000
XLON
84403844000001800-E0XoSHfJjfid20171201
01-Dec-2017 08:03:58
804
706.0000
XLON
84203842000002196-E0XoSHfJjhUg20171201
01-Dec-2017 08:05:21
752
705.5000
XLON
84403844000002622-E0XoSHfJjitx20171201
01-Dec-2017 08:05:21
16
705.5000
XLON
84403844000002622-E0XoSHfJjitz20171201
01-Dec-2017 08:08:12
523
707.0000
XLON
84403844000003230-E0XoSHfJjnFn20171201
01-Dec-2017 08:08:41
877
707.0000
XLON
84203842000003289-E0XoSHfJjny420171201
01-Dec-2017 08:10:32
859
706.5000
XLON
84203842000003745-E0XoSHfJjqTi20171201
01-Dec-2017 08:10:33
1178
706.0000
XLON
84403844000003188-E0XoSHfJjqUN20171201
01-Dec-2017 08:12:01
893
706.0000
XLON
84203842000004235-E0XoSHfJjspm20171201
01-Dec-2017 08:12:04
816
705.5000
XLON
84403844000004302-E0XoSHfJjsww20171201
01-Dec-2017 08:12:04
402
705.5000
XLON
84403844000004302-E0XoSHfJjswy20171201
01-Dec-2017 08:13:41
1644
705.0000
XLON
84203842000004615-E0XoSHfJjv5G20171201
01-Dec-2017 08:13:42
588
704.5000
XLON
84403844000004671-E0XoSHfJjvAG20171201
01-Dec-2017 08:13:42
310
704.5000
XLON
84403844000004671-E0XoSHfJjvAI20171201
01-Dec-2017 08:15:21
712
704.5000
XLON
84403844000005129-E0XoSHfJjxmE20171201
01-Dec-2017 08:15:21
92
704.5000
XLON
84403844000005129-E0XoSHfJjxmC20171201
01-Dec-2017 08:17:03
804
705.5000
XLON
84403844000005701-E0XoSHfJk11p20171201
01-Dec-2017 08:28:08
135
707.5000
XLON
84203842000008981-E0XoSHfJkFn020171201
01-Dec-2017 08:28:08
656
707.5000
XLON
84203842000008981-E0XoSHfJkFn220171201
01-Dec-2017 08:28:12
722
708.0000
XLON
84203842000009005-E0XoSHfJkFtq20171201
01-Dec-2017 08:31:06
280
709.0000
XLON
84403844000009534-E0XoSHfJkISp20171201
01-Dec-2017 08:31:06
665
709.0000
XLON
84403844000009534-E0XoSHfJkISt20171201
01-Dec-2017 08:31:06
773
709.0000
XLON
84403844000009534-E0XoSHfJkISr20171201
01-Dec-2017 08:33:37
1781
709.0000
XLON
84203842000010370-E0XoSHfJkMUw20171201
01-Dec-2017 08:33:37
287
709.0000
XLON
84203842000010370-E0XoSHfJkMV120171201
01-Dec-2017 08:36:57
1402
708.0000
XLON
84203842000011459-E0XoSHfJkTjo20171201
01-Dec-2017 08:38:28
610
707.5000
XLON
84403844000011772-E0XoSHfJkWXX20171201
01-Dec-2017 08:38:28
1982
708.0000
XLON
84203842000011658-E0XoSHfJkWX320171201
01-Dec-2017 08:38:28
117
708.0000
XLON
84203842000011469-E0XoSHfJkWX120171201
01-Dec-2017 08:38:28
1441
708.0000
XLON
84203842000011469-E0XoSHfJkWWy20171201
01-Dec-2017 08:45:21
301
707.5000
XLON
84203842000013161-E0XoSHfJkhA520171201
01-Dec-2017 08:45:21
442
707.5000
XLON
84403844000013153-E0XoSHfJkhAN20171201
01-Dec-2017 08:45:21
301
707.5000
XLON
84403844000013153-E0XoSHfJkhAJ20171201
01-Dec-2017 08:45:56
95
707.0000
XLON
84203842000012821-E0XoSHfJkhsm20171201
01-Dec-2017 08:45:56
756
707.0000
XLON
84203842000012821-E0XoSHfJkhsx20171201
01-Dec-2017 08:50:38
1343
707.0000
XLON
84403844000013609-E0XoSHfJkmnL20171201
01-Dec-2017 08:50:38
249
707.0000
XLON
84403844000013609-E0XoSHfJkmnJ20171201
01-Dec-2017 08:50:38
3012
707.0000
XLON
84203842000013871-E0XoSHfJkmob20171201
01-Dec-2017 08:50:38
1082
707.0000
XLON
84403844000013609-E0XoSHfJkmne20171201
01-Dec-2017 08:58:01
766
708.0000
XLON
84403844000014994-E0XoSHfJkuTI20171201
01-Dec-2017 08:58:01
877
708.0000
XLON
84403844000014870-E0XoSHfJkuTE20171201
01-Dec-2017 09:01:04
1562
708.0000
XLON
84203842000015228-E0XoSHfJkxW720171201
01-Dec-2017 09:01:04
1375
708.0000
XLON
84403844000015578-E0XoSHfJkxWK20171201
01-Dec-2017 09:04:39
734
708.5000
XLON
84403844000016848-E0XoSHfJl3My20171201
01-Dec-2017 09:05:56
988
708.0000
XLON
84403844000016828-E0XoSHfJl5Jd20171201
01-Dec-2017 09:14:09
1111
708.5000
XLON
84203842000018907-E0XoSHfJlF6j20171201
01-Dec-2017 09:17:24
2005
708.5000
XLON
84403844000019786-E0XoSHfJlItP20171201
01-Dec-2017 09:19:04
75
708.5000
XLON
84403844000020289-E0XoSHfJlKwh20171201
01-Dec-2017 09:21:49
963
709.5000
XLON
84403844000021075-E0XoSHfJlPPl20171201
01-Dec-2017 09:21:53
1143
709.5000
XLON
84403844000021090-E0XoSHfJlPTl20171201
01-Dec-2017 09:25:52
978
710.0000
XLON
84403844000022667-E0XoSHfJlUyC20171201
01-Dec-2017 09:25:52
978
710.0000
XLON
84203842000022952-E0XoSHfJlUyH20171201
01-Dec-2017 09:27:05
1085
710.0000
XLON
84203842000023373-E0XoSHfJlWX320171201
01-Dec-2017 09:29:10
1746
709.5000
XLON
84203842000024339-E0XoSHfJlYbr20171201
01-Dec-2017 09:29:45
815
710.0000
XLON
84403844000024168-E0XoSHfJlZBu20171201
01-Dec-2017 09:37:09
1983
710.5000
XLON
84203842000027197-E0XoSHfJliCV20171201
01-Dec-2017 09:41:11
805
710.5000
XLON
84403844000027610-E0XoSHfJlmdv20171201
01-Dec-2017 09:41:11
1293
710.5000
XLON
84203842000028274-E0XoSHfJlmdp20171201
01-Dec-2017 09:42:55
2028
711.0000
XLON
84403844000028174-E0XoSHfJloEE20171201
01-Dec-2017 09:49:32
2166
711.5000
XLON
84203842000030561-E0XoSHfJltk520171201
01-Dec-2017 09:52:33
1779
711.0000
XLON
84203842000029945-E0XoSHfJlwjB20171201
01-Dec-2017 09:58:29
731
711.5000
XLON
84403844000032543-E0XoSHfJm1ZI20171201
01-Dec-2017 10:02:00
779
711.5000
XLON
84203842000034141-E0XoSHfJm4lx20171201
01-Dec-2017 10:02:00
315
711.5000
XLON
84203842000034141-E0XoSHfJm4lG20171201
01-Dec-2017 10:03:45
394
711.5000
XLON
84403844000033950-E0XoSHfJm6YS20171201
01-Dec-2017 10:04:20
212
711.5000
XLON
84403844000034042-E0XoSHfJm71N20171201
01-Dec-2017 10:04:20
153
711.5000
XLON
84403844000034042-E0XoSHfJm71L20171201
01-Dec-2017 10:12:26
824
712.0000
XLON
84403844000035535-E0XoSHfJmEOZ20171201
01-Dec-2017 10:12:26
769
712.0000
XLON
84403844000035539-E0XoSHfJmEOQ20171201
01-Dec-2017 10:12:26
92
712.0000
XLON
84403844000035710-E0XoSHfJmEOX20171201
01-Dec-2017 10:12:26
1087
712.0000
XLON
84203842000036623-E0XoSHfJmEOd20171201
01-Dec-2017 10:12:26
786
712.0000
XLON
84403844000035710-E0XoSHfJmEOS20171201
01-Dec-2017 10:12:26
867
712.0000
XLON
84203842000036625-E0XoSHfJmEOf20171201
01-Dec-2017 10:12:26
1008
712.0000
XLON
84203842000036456-E0XoSHfJmEOb20171201
01-Dec-2017 10:23:09
687
713.0000
XLON
84403844000037052-E0XoSHfJmPTI20171201
01-Dec-2017 10:23:14
118
713.0000
XLON
84403844000037052-E0XoSHfJmPX520171201
01-Dec-2017 10:23:14
737
713.0000
XLON
84203842000038658-E0XoSHfJmPXH20171201
01-Dec-2017 10:23:14
734
713.0000
XLON
84403844000038155-E0XoSHfJmPXJ20171201
01-Dec-2017 10:23:14
899
713.0000
XLON
84403844000038157-E0XoSHfJmPXL20171201
01-Dec-2017 10:23:14
1073
713.0000
XLON
84203842000039145-E0XoSHfJmPXB20171201
01-Dec-2017 10:24:54
446
712.0000
XLON
84203842000039449-E0XoSHfJmRRt20171201
01-Dec-2017 10:24:54
321
712.0000
XLON
84203842000039449-E0XoSHfJmRRv20171201
01-Dec-2017 10:24:54
750
712.0000
XLON
84203842000039449-E0XoSHfJmRRx20171201
01-Dec-2017 10:25:10
115
711.5000
XLON
84403844000038471-E0XoSHfJmRfc20171201
01-Dec-2017 10:25:10
189
711.5000
XLON
84403844000038471-E0XoSHfJmRfm20171201
01-Dec-2017 10:25:10
2399
711.5000
XLON
84403844000038471-E0XoSHfJmRfh20171201
01-Dec-2017 10:25:32
77
711.5000
XLON
84403844000038471-E0XoSHfJmS3V20171201
01-Dec-2017 10:27:15
544
711.5000
XLON
84403844000038471-E0XoSHfJmT9t20171201
01-Dec-2017 10:27:40
530
711.5000
XLON
84203842000039676-E0XoSHfJmTfi20171201
01-Dec-2017 10:27:40
49
711.5000
XLON
84203842000039676-E0XoSHfJmTfo20171201
01-Dec-2017 10:29:11
750
712.0000
XLON
84403844000039139-E0XoSHfJmUyX20171201
01-Dec-2017 10:29:11
306
712.0000
XLON
84403844000039139-E0XoSHfJmUyV20171201
01-Dec-2017 10:29:20
750
712.0000
XLON
84403844000039181-E0XoSHfJmV3g20171201
01-Dec-2017 10:29:20
569
712.0000
XLON
84403844000039181-E0XoSHfJmV3i20171201
01-Dec-2017 10:29:20
876
711.5000
XLON
84203842000040018-E0XoSHfJmV4J20171201
01-Dec-2017 10:29:20
803
711.5000
XLON
84203842000040014-E0XoSHfJmV4H20171201
01-Dec-2017 10:35:19
621
711.5000
XLON
84403844000040901-E0XoSHfJmbPD20171201
01-Dec-2017 10:35:19
257
711.5000
XLON
84403844000040901-E0XoSHfJmbPB20171201
01-Dec-2017 10:36:00
57
711.5000
XLON
84403844000041031-E0XoSHfJmboX20171201
01-Dec-2017 10:36:00
108
711.5000
XLON
84403844000041031-E0XoSHfJmboV20171201
01-Dec-2017 10:36:00
707
711.5000
XLON
84403844000041031-E0XoSHfJmboZ20171201
01-Dec-2017 10:37:35
731
711.0000
XLON
84203842000040633-E0XoSHfJmd3t20171201
01-Dec-2017 10:37:50
1097
710.0000
XLON
84403844000041451-E0XoSHfJmdTB20171201
01-Dec-2017 10:39:39
650
709.0000
XLON
84203842000042778-E0XoSHfJmfI220171201
01-Dec-2017 10:39:39
300
709.0000
XLON
84203842000042778-E0XoSHfJmfI020171201
01-Dec-2017 10:45:04
691
709.0000
XLON
84403844000043352-E0XoSHfJmlx520171201
01-Dec-2017 10:45:04
113
709.0000
XLON
84403844000043352-E0XoSHfJmlx320171201
01-Dec-2017 10:46:00
190
709.0000
XLON
84203842000044578-E0XoSHfJmmSe20171201
01-Dec-2017 10:46:00
60
709.0000
XLON
84203842000044578-E0XoSHfJmmSg20171201
01-Dec-2017 10:46:00
54
709.0000
XLON
84203842000044578-E0XoSHfJmmSi20171201
01-Dec-2017 10:47:40
214
709.0000
XLON
84403844000044682-E0XoSHfJmoLn20171201
01-Dec-2017 10:47:40
101
709.0000
XLON
84403844000044682-E0XoSHfJmoLp20171201
01-Dec-2017 10:47:40
782
709.0000
XLON
84403844000044682-E0XoSHfJmoLl20171201
01-Dec-2017 10:49:33
741
709.0000
XLON
84403844000045169-E0XoSHfJmqMt20171201
01-Dec-2017 10:51:07
1036
709.5000
XLON
84203842000046130-E0XoSHfJmsmR20171201
01-Dec-2017 10:52:06
61
709.5000
XLON
84203842000046130-E0XoSHfJmufj20171201
01-Dec-2017 10:52:40
20
709.0000
XLON
84203842000046520-E0XoSHfJmvxY20171201
01-Dec-2017 10:54:14
804
709.0000
XLON
84203842000046775-E0XoSHfJmysi20171201
01-Dec-2017 10:56:17
805
708.5000
XLON
84203842000047134-E0XoSHfJn1fA20171201
01-Dec-2017 10:57:40
420
708.0000
XLON
84403844000047004-E0XoSHfJn3x020171201
01-Dec-2017 10:59:20
860
708.0000
XLON
84203842000047826-E0XoSHfJn5qA20171201
01-Dec-2017 11:06:26
1150
708.0000
XLON
84203842000048656-E0XoSHfJnCHA20171201
01-Dec-2017 11:13:36
1263
708.0000
XLON
84403844000048317-E0XoSHfJnJWc20171201
01-Dec-2017 11:13:36
891
708.0000
XLON
84403844000048317-E0XoSHfJnJWX20171201
01-Dec-2017 11:13:36
1411
708.0000
XLON
84403844000049836-E0XoSHfJnJWk20171201
01-Dec-2017 11:14:41
124
708.0000
XLON
84203842000050596-E0XoSHfJnKs720171201
01-Dec-2017 11:14:41
773
708.0000
XLON
84203842000050596-E0XoSHfJnKs520171201
01-Dec-2017 11:21:59
3003
708.5000
XLON
84403844000051335-E0XoSHfJnPld20171201
01-Dec-2017 11:28:54
571
710.0000
XLON
84403844000052586-E0XoSHfJnUoF20171201
01-Dec-2017 11:29:44
750
710.0000
XLON
84403844000052736-E0XoSHfJnVmQ20171201
01-Dec-2017 11:29:44
201
710.0000
XLON
84403844000052736-E0XoSHfJnVmS20171201
01-Dec-2017 11:31:00
646
710.0000
XLON
84203842000053511-E0XoSHfJnWO720171201
01-Dec-2017 11:31:00
113
710.0000
XLON
84203842000053511-E0XoSHfJnWO520171201
01-Dec-2017 11:32:40
254
710.0000
XLON
84203842000054032-E0XoSHfJnXUR20171201
01-Dec-2017 11:32:40
661
710.0000
XLON
84203842000054032-E0XoSHfJnXUT20171201
01-Dec-2017 11:35:35
950
710.5000
XLON
84203842000054893-E0XoSHfJnazm20171201
01-Dec-2017 11:41:06
679
712.0000
XLON
84203842000055724-E0XoSHfJneWW20171201
01-Dec-2017 11:41:06
263
712.0000
XLON
84203842000055724-E0XoSHfJneWU20171201
01-Dec-2017 11:44:02
44
712.5000
XLON
84403844000055518-E0XoSHfJngSM20171201
01-Dec-2017 11:44:02
235
712.5000
XLON
84403844000055518-E0XoSHfJngSK20171201
01-Dec-2017 11:44:03
2013
712.5000
XLON
84203842000056103-E0XoSHfJngT920171201
01-Dec-2017 11:47:23
744
712.5000
XLON
84203842000056884-E0XoSHfJnid620171201
01-Dec-2017 11:47:40
466
712.5000
XLON
84203842000057031-E0XoSHfJnilf20171201
01-Dec-2017 11:52:28
742
712.5000
XLON
84403844000057659-E0XoSHfJnluO20171201
01-Dec-2017 11:52:28
755
712.5000
XLON
84403844000057655-E0XoSHfJnluM20171201
01-Dec-2017 11:52:28
822
712.5000
XLON
84403844000057768-E0XoSHfJnluG20171201
01-Dec-2017 11:53:30
731
713.5000
XLON
84203842000058816-E0XoSHfJnmks20171201
01-Dec-2017 11:59:24
569
713.0000
XLON
84203842000059801-E0XoSHfJnrgi20171201
01-Dec-2017 11:59:41
454
713.0000
XLON
84203842000059801-E0XoSHfJns3S20171201
01-Dec-2017 12:03:03
475
714.0000
XLON
84203842000061285-E0XoSHfJnvrA20171201
01-Dec-2017 12:03:03
330
714.0000
XLON
84203842000061285-E0XoSHfJnvr420171201
01-Dec-2017 12:04:21
774
714.5000
XLON
84203842000061613-E0XoSHfJnwzB20171201
01-Dec-2017 12:06:11
950
714.5000
XLON
84203842000061877-E0XoSHfJnyfp20171201
01-Dec-2017 12:07:41
378
715.5000
XLON
84403844000061536-E0XoSHfJo0MP20171201
01-Dec-2017 12:07:41
500
715.5000
XLON
84403844000061536-E0XoSHfJo0MR20171201
01-Dec-2017 12:15:48
2075
715.5000
XLON
84403844000062826-E0XoSHfJo7Lv20171201
01-Dec-2017 12:20:34
686
716.5000
XLON
84403844000063626-E0XoSHfJoAff20171201
01-Dec-2017 12:20:34
750
716.5000
XLON
84403844000063626-E0XoSHfJoAfj20171201
01-Dec-2017 12:20:34
28
716.5000
XLON
84403844000063626-E0XoSHfJoAfh20171201
01-Dec-2017 12:20:34
257
716.5000
XLON
84403844000063626-E0XoSHfJoAfl20171201
01-Dec-2017 12:22:41
788
716.5000
XLON
84203842000064925-E0XoSHfJoCDh20171201
01-Dec-2017 12:26:02
942
717.0000
XLON
84203842000065594-E0XoSHfJoFNG20171201
01-Dec-2017 12:26:02
7
717.0000
XLON
84203842000065594-E0XoSHfJoFNI20171201
01-Dec-2017 12:28:08
949
717.5000
XLON
84403844000065085-E0XoSHfJoGlj20171201
01-Dec-2017 12:28:15
732
717.0000
XLON
84203842000065830-E0XoSHfJoGvV20171201
01-Dec-2017 12:33:40
736
718.5000
XLON
84203842000067082-E0XoSHfJoKLj20171201
01-Dec-2017 12:33:40
750
718.5000
XLON
84203842000067081-E0XoSHfJoKLh20171201
01-Dec-2017 12:33:40
771
718.5000
XLON
84203842000067080-E0XoSHfJoKLa20171201
01-Dec-2017 12:37:01
120
718.5000
XLON
84403844000066796-E0XoSHfJoND620171201
01-Dec-2017 12:37:05
733
718.5000
XLON
84403844000066807-E0XoSHfJoNEl20171201
01-Dec-2017 12:39:27
950
719.0000
XLON
84403844000067070-E0XoSHfJoOT120171201
01-Dec-2017 12:39:27
554
719.0000
XLON
84203842000067968-E0XoSHfJoOTG20171201
01-Dec-2017 12:39:27
396
719.0000
XLON
84203842000067968-E0XoSHfJoOTI20171201
01-Dec-2017 12:41:07
156
719.0000
XLON
84203842000068180-E0XoSHfJoPQI20171201
01-Dec-2017 12:41:07
795
719.0000
XLON
84203842000068180-E0XoSHfJoPQK20171201
01-Dec-2017 12:42:42
113
719.0000
XLON
84403844000067554-E0XoSHfJoQQ520171201
01-Dec-2017 12:43:11
750
719.5000
XLON
84403844000067621-E0XoSHfJoQka20171201
01-Dec-2017 12:43:11
214
719.5000
XLON
84403844000067621-E0XoSHfJoQkc20171201
01-Dec-2017 12:44:55
732
719.5000
XLON
84403844000067904-E0XoSHfJoS9r20171201
01-Dec-2017 12:47:56
1338
718.5000
XLON
84203842000069010-E0XoSHfJoU3B20171201
01-Dec-2017 12:49:19
700
718.0000
XLON
84403844000068135-E0XoSHfJoUf120171201
01-Dec-2017 12:49:45
401
718.0000
XLON
84403844000068897-E0XoSHfJoV4d20171201
01-Dec-2017 12:49:45
516
718.0000
XLON
84403844000068135-E0XoSHfJoV4X20171201
01-Dec-2017 12:49:50
1665
718.0000
XLON
84403844000068897-E0XoSHfJoV8020171201
01-Dec-2017 12:51:02
969
718.0000
XLON
84203842000070247-E0XoSHfJoWVN20171201
01-Dec-2017 12:51:02
719
718.0000
XLON
84203842000070247-E0XoSHfJoWVJ20171201
01-Dec-2017 12:51:02
600
718.0000
XLON
84203842000070247-E0XoSHfJoWVD20171201
01-Dec-2017 12:54:35
115
718.5000
XLON
84403844000069964-E0XoSHfJoZWH20171201
01-Dec-2017 12:54:35
909
718.5000
XLON
84403844000069964-E0XoSHfJoZWD20171201
01-Dec-2017 12:55:47
804
718.0000
XLON
84403844000070456-E0XoSHfJoap720171201
01-Dec-2017 12:56:15
805
718.0000
XLON
84403844000070596-E0XoSHfJobFf20171201
01-Dec-2017 12:59:15
1023
717.5000
XLON
84403844000070567-E0XoSHfJodnx20171201
01-Dec-2017 12:59:22
62
717.0000
XLON
84203842000072029-E0XoSHfJodtk20171201
01-Dec-2017 12:59:22
673
717.0000
XLON
84203842000072029-E0XoSHfJodtg20171201
01-Dec-2017 12:59:22
69
717.0000
XLON
84203842000072029-E0XoSHfJodti20171201
01-Dec-2017 12:59:24
483
716.5000
XLON
84203842000072044-E0XoSHfJoe0520171201
01-Dec-2017 12:59:24
321
716.5000
XLON
84203842000072044-E0XoSHfJoe1c20171201
01-Dec-2017 13:02:41
757
716.5000
XLON
84403844000072140-E0XoSHfJogxb20171201
01-Dec-2017 13:02:45
750
716.5000
XLON
84203842000072967-E0XoSHfJoh1y20171201
01-Dec-2017 13:04:26
36
717.0000
XLON
84203842000073266-E0XoSHfJoi2820171201
01-Dec-2017 13:04:26
155
717.0000
XLON
84203842000073266-E0XoSHfJoi2620171201
01-Dec-2017 13:04:26
545
717.0000
XLON
84203842000073266-E0XoSHfJoi2420171201
01-Dec-2017 13:06:12
420
717.0000
XLON
84203842000073550-E0XoSHfJojT120171201
01-Dec-2017 13:06:12
243
717.0000
XLON
84203842000073550-E0XoSHfJojSz20171201
01-Dec-2017 13:06:12
69
717.0000
XLON
84203842000073550-E0XoSHfJojSx20171201
01-Dec-2017 13:10:10
1097
717.0000
XLON
84403844000073121-E0XoSHfJomYq20171201
01-Dec-2017 13:19:06
154
718.0000
XLON
84203842000075575-E0XoSHfJoumC20171201
01-Dec-2017 13:19:06
787
718.0000
XLON
84403844000074940-E0XoSHfJouma20171201
01-Dec-2017 13:19:06
731
718.0000
XLON
84203842000075574-E0XoSHfJoumA20171201
01-Dec-2017 13:21:48
57
718.0000
XLON
84403844000075341-E0XoSHfJoxS220171201
01-Dec-2017 13:21:48
418
718.0000
XLON
84403844000075341-E0XoSHfJoxS620171201
01-Dec-2017 13:21:48
309
718.0000
XLON
84403844000075341-E0XoSHfJoxS420171201
01-Dec-2017 13:21:48
214
718.0000
XLON
84403844000075341-E0XoSHfJoxS820171201
01-Dec-2017 13:24:42
294
718.0000
XLON
84403844000075825-E0XoSHfJozJE20171201
01-Dec-2017 13:24:42
112
718.0000
XLON
84403844000075825-E0XoSHfJozJ820171201
01-Dec-2017 13:24:42
74
718.0000
XLON
84403844000075825-E0XoSHfJozJC20171201
01-Dec-2017 13:24:42
502
718.0000
XLON
84403844000075825-E0XoSHfJozJA20171201
01-Dec-2017 13:29:55
1200
718.0000
XLON
84203842000077670-E0XoSHfJp4Eg20171201
01-Dec-2017 13:29:55
750
718.0000
XLON
84203842000077670-E0XoSHfJp4Ee20171201
01-Dec-2017 13:30:15
154
717.5000
XLON
84403844000074982-E0XoSHfJp4fC20171201
01-Dec-2017 13:30:15
477
717.5000
XLON
84403844000074982-E0XoSHfJp4fE20171201
01-Dec-2017 13:30:15
100
717.5000
XLON
84403844000074982-E0XoSHfJp4fA20171201
01-Dec-2017 13:30:15
618
717.5000
XLON
84403844000076382-E0XoSHfJp4fU20171201
01-Dec-2017 13:30:15
167
717.5000
XLON
84403844000076382-E0XoSHfJp4fS20171201
01-Dec-2017 13:30:15
932
717.5000
XLON
84403844000076657-E0XoSHfJp4fW20171201
01-Dec-2017 13:34:23
146
717.5000
XLON
84403844000077889-E0XoSHfJp88z20171201
01-Dec-2017 13:34:23
720
717.5000
XLON
84403844000077889-E0XoSHfJp88x20171201
01-Dec-2017 13:34:23
788
717.5000
XLON
84403844000077889-E0XoSHfJp89120171201
01-Dec-2017 13:36:03
493
717.5000
XLON
84403844000078360-E0XoSHfJpA9K20171201
01-Dec-2017 13:36:03
750
717.5000
XLON
84403844000078360-E0XoSHfJpA9Q20171201
01-Dec-2017 13:36:03
61
717.5000
XLON
84403844000078360-E0XoSHfJpA9M20171201
01-Dec-2017 13:36:03
253
717.5000
XLON
84403844000078360-E0XoSHfJpA9O20171201
01-Dec-2017 13:38:28
1922
717.5000
XLON
84403844000078850-E0XoSHfJpCaB20171201
01-Dec-2017 13:40:50
1424
718.0000
XLON
84403844000079372-E0XoSHfJpESn20171201
01-Dec-2017 13:41:05
966
718.0000
XLON
84403844000079441-E0XoSHfJpEZL20171201
01-Dec-2017 13:42:48
731
717.5000
XLON
84203842000080438-E0XoSHfJpG2h20171201
01-Dec-2017 13:46:03
444
717.5000
XLON
84403844000080147-E0XoSHfJpJ4P20171201
01-Dec-2017 13:46:03
516
717.5000
XLON
84403844000080147-E0XoSHfJpJ4N20171201
01-Dec-2017 13:46:03
804
717.5000
XLON
84203842000080755-E0XoSHfJpJ4W20171201
01-Dec-2017 13:46:03
63
717.5000
XLON
84403844000080147-E0XoSHfJpJ4U20171201
01-Dec-2017 13:46:52
950
718.0000
XLON
84403844000080621-E0XoSHfJpJfR20171201
01-Dec-2017 13:49:49
951
718.0000
XLON
84403844000081289-E0XoSHfJpLOo20171201
01-Dec-2017 13:50:40
732
717.5000
XLON
84403844000080815-E0XoSHfJpLrv20171201
01-Dec-2017 13:52:39
268
718.0000
XLON
84203842000082690-E0XoSHfJpNeD20171201
01-Dec-2017 13:52:39
56
718.0000
XLON
84203842000082690-E0XoSHfJpNeF20171201
01-Dec-2017 13:52:39
407
718.0000
XLON
84203842000082690-E0XoSHfJpNeH20171201
01-Dec-2017 13:54:22
756
717.0000
XLON
84403844000082402-E0XoSHfJpPHE20171201
01-Dec-2017 13:58:23
931
717.0000
XLON
84403844000082772-E0XoSHfJpRxl20171201
01-Dec-2017 13:58:23
797
717.0000
XLON
84403844000083073-E0XoSHfJpRxp20171201
01-Dec-2017 13:58:28
804
716.5000
XLON
84203842000082944-E0XoSHfJpS4d20171201
01-Dec-2017 14:03:14
1404
716.5000
XLON
84403844000084311-E0XoSHfJpXRX20171201
01-Dec-2017 14:08:20
1827
716.0000
XLON
84203842000085056-E0XoSHfJpc9220171201
01-Dec-2017 14:09:23
161
716.0000
XLON
84203842000086365-E0XoSHfJpd1i20171201
01-Dec-2017 14:09:23
54
716.0000
XLON
84203842000086365-E0XoSHfJpd1k20171201
01-Dec-2017 14:09:23
198
716.0000
XLON
84203842000086365-E0XoSHfJpd1g20171201
01-Dec-2017 14:09:23
1004
716.0000
XLON
84203842000086365-E0XoSHfJpd1q20171201
01-Dec-2017 14:09:23
10
716.0000
XLON
84203842000086365-E0XoSHfJpd1s20171201
01-Dec-2017 14:09:23
312
716.0000
XLON
84203842000086365-E0XoSHfJpd1m20171201
01-Dec-2017 14:09:23
42
716.0000
XLON
84203842000086365-E0XoSHfJpd1o20171201
01-Dec-2017 14:11:43
2078
716.0000
XLON
84403844000085815-E0XoSHfJpefU20171201
01-Dec-2017 14:11:43
1385
716.0000
XLON
84403844000085837-E0XoSHfJpefY20171201
01-Dec-2017 14:14:54
731
716.0000
XLON
84203842000086980-E0XoSHfJphXR20171201
01-Dec-2017 14:15:41
338
716.0000
XLON
84203842000087604-E0XoSHfJphvE20171201
01-Dec-2017 14:17:44
1144
716.0000
XLON
84403844000087346-E0XoSHfJpjLA20171201
01-Dec-2017 14:20:17
438
716.0000
XLON
84403844000087809-E0XoSHfJpkWP20171201
01-Dec-2017 14:20:17
103
716.0000
XLON
84403844000087809-E0XoSHfJpkWL20171201
01-Dec-2017 14:20:17
214
716.0000
XLON
84403844000087809-E0XoSHfJpkWN20171201
01-Dec-2017 14:21:40
877
716.0000
XLON
84203842000088890-E0XoSHfJplI720171201
01-Dec-2017 14:22:39
518
716.0000
XLON
84203842000089060-E0XoSHfJpltS20171201
01-Dec-2017 14:22:39
354
716.0000
XLON
84203842000089060-E0XoSHfJpltU20171201
01-Dec-2017 14:24:20
171
716.0000
XLON
84203842000089456-E0XoSHfJpnWG20171201
01-Dec-2017 14:24:20
162
716.0000
XLON
84203842000089456-E0XoSHfJpnW620171201
01-Dec-2017 14:24:20
139
716.0000
XLON
84203842000089456-E0XoSHfJpnWE20171201
01-Dec-2017 14:24:20
206
716.0000
XLON
84203842000089456-E0XoSHfJpnW820171201
01-Dec-2017 14:24:20
251
716.0000
XLON
84203842000089456-E0XoSHfJpnWC20171201
01-Dec-2017 14:24:20
250
716.0000
XLON
84203842000089456-E0XoSHfJpnWI20171201
01-Dec-2017 14:24:20
88
716.0000
XLON
84203842000089456-E0XoSHfJpnW420171201
01-Dec-2017 14:24:20
1032
716.0000
XLON
84203842000089456-E0XoSHfJpnWA20171201
01-Dec-2017 14:26:55
955
715.5000
XLON
84203842000089832-E0XoSHfJppGF20171201
01-Dec-2017 14:26:55
1023
715.5000
XLON
84203842000087888-E0XoSHfJppFx20171201
01-Dec-2017 14:26:59
1048
715.0000
XLON
84403844000089075-E0XoSHfJppLX20171201
01-Dec-2017 14:26:59
158
715.0000
XLON
84203842000087657-E0XoSHfJppLT20171201
01-Dec-2017 14:29:02
46
715.0000
XLON
84403844000089762-E0XoSHfJpr8T20171201
01-Dec-2017 14:29:02
1051
715.0000
XLON
84403844000089762-E0XoSHfJpr8V20171201
01-Dec-2017 14:29:19
1004
715.0000
XLON
84403844000089829-E0XoSHfJprYD20171201
01-Dec-2017 14:30:25
2080
714.5000
XLON
84203842000089833-E0XoSHfJpt0420171201
01-Dec-2017 14:33:50
1305
713.0000
XLON
84403844000090988-E0XoSHfJpzEt20171201
01-Dec-2017 14:33:50
804
714.0000
XLON
84403844000090355-E0XoSHfJpzBo20171201
01-Dec-2017 14:33:50
732
714.0000
XLON
84203842000091218-E0XoSHfJpzBs20171201
01-Dec-2017 14:36:04
731
712.5000
XLON
84203842000092082-E0XoSHfJq2Y920171201
01-Dec-2017 14:36:04
950
713.0000
XLON
84403844000091383-E0XoSHfJq2Vw20171201
01-Dec-2017 14:37:39
125
713.0000
XLON
84403844000092276-E0XoSHfJq5iu20171201
01-Dec-2017 14:37:39
488
713.0000
XLON
84403844000092276-E0XoSHfJq5is20171201
01-Dec-2017 14:40:51
302
713.0000
XLON
84203842000093841-E0XoSHfJq9sx20171201
01-Dec-2017 14:40:51
427
713.0000
XLON
84203842000093841-E0XoSHfJq9sr20171201
01-Dec-2017 14:40:51
221
713.0000
XLON
84203842000093841-E0XoSHfJq9sv20171201
01-Dec-2017 14:40:51
73
713.0000
XLON
84203842000093841-E0XoSHfJq9st20171201
01-Dec-2017 14:41:56
804
714.5000
XLON
84203842000094176-E0XoSHfJqBc420171201
01-Dec-2017 14:43:00
740
713.5000
XLON
84403844000093486-E0XoSHfJqD2J20171201
01-Dec-2017 14:44:19
877
713.0000
XLON
84203842000094988-E0XoSHfJqF8I20171201
01-Dec-2017 14:50:15
2874
712.5000
XLON
84403844000095703-E0XoSHfJqLuW20171201
01-Dec-2017 14:50:15
3921
712.5000
XLON
84203842000095978-E0XoSHfJqLuM20171201
01-Dec-2017 14:50:15
613
712.5000
XLON
84403844000095703-E0XoSHfJqLuU20171201
01-Dec-2017 14:53:43
731
713.0000
XLON
84203842000097677-E0XoSHfJqQzO20171201
01-Dec-2017 14:54:19
877
713.0000
XLON
84403844000097117-E0XoSHfJqRok20171201
01-Dec-2017 14:56:00
750
713.0000
XLON
84403844000097503-E0XoSHfJqUTj20171201
01-Dec-2017 14:57:42
128
714.0000
XLON
84403844000097999-E0XoSHfJqWYG20171201
01-Dec-2017 14:57:42
750
714.0000
XLON
84403844000097999-E0XoSHfJqWY520171201
01-Dec-2017 14:58:16
857
713.5000
XLON
84403844000097990-E0XoSHfJqWzn20171201
01-Dec-2017 14:58:16
167
713.5000
XLON
84403844000097990-E0XoSHfJqWzp20171201
01-Dec-2017 14:59:47
1135
713.0000
XLON
84403844000098334-E0XoSHfJqYof20171201
01-Dec-2017 15:01:10
400
714.5000
XLON
84403844000098963-E0XoSHfJqbLf20171201
01-Dec-2017 15:01:10
358
714.5000
XLON
84403844000098963-E0XoSHfJqbLh20171201
01-Dec-2017 15:01:10
624
714.5000
XLON
84403844000098963-E0XoSHfJqbLj20171201
01-Dec-2017 15:03:59
977
714.0000
XLON
84203842000100335-E0XoSHfJqfiU20171201
01-Dec-2017 15:03:59
73
714.0000
XLON
84203842000100335-E0XoSHfJqfiS20171201
01-Dec-2017 15:03:59
412
714.0000
XLON
84203842000100335-E0XoSHfJqfiQ20171201
01-Dec-2017 15:04:19
800
714.0000
XLON
84203842000100407-E0XoSHfJqgH720171201
01-Dec-2017 15:04:19
637
714.0000
XLON
84203842000100407-E0XoSHfJqgGz20171201
01-Dec-2017 15:05:59
113
714.0000
XLON
84403844000100099-E0XoSHfJqidJ20171201
01-Dec-2017 15:05:59
284
714.0000
XLON
84403844000100099-E0XoSHfJqidL20171201
01-Dec-2017 15:05:59
8
714.0000
XLON
84403844000100099-E0XoSHfJqidH20171201
01-Dec-2017 15:05:59
477
714.0000
XLON
84403844000100099-E0XoSHfJqidN20171201
01-Dec-2017 15:05:59
214
714.0000
XLON
84403844000100099-E0XoSHfJqidP20171201
01-Dec-2017 15:10:34
214
715.0000
XLON
84203842000101894-E0XoSHfJqpwv20171201
01-Dec-2017 15:10:34
1184
715.0000
XLON
84203842000101894-E0XoSHfJqpwz20171201
01-Dec-2017 15:10:34
282
715.0000
XLON
84203842000101894-E0XoSHfJqpwr20171201
01-Dec-2017 15:10:34
51
715.0000
XLON
84203842000101894-E0XoSHfJqpwp20171201
01-Dec-2017 15:10:34
75
715.0000
XLON
84203842000101894-E0XoSHfJqpwx20171201
01-Dec-2017 15:10:34
464
715.0000
XLON
84203842000101894-E0XoSHfJqpwt20171201
01-Dec-2017 15:10:49
153
714.5000
XLON
84403844000101129-E0XoSHfJqqH720171201
01-Dec-2017 15:10:49
1813
714.5000
XLON
84403844000101129-E0XoSHfJqqH920171201
01-Dec-2017 15:10:49
134
714.5000
XLON
84403844000101129-E0XoSHfJqqH320171201
01-Dec-2017 15:10:49
554
714.5000
XLON
84403844000101129-E0XoSHfJqqH120171201
01-Dec-2017 15:10:49
1135
714.5000
XLON
84203842000101895-E0XoSHfJqqGx20171201
01-Dec-2017 15:10:49
751
714.5000
XLON
84403844000101129-E0XoSHfJqqGz20171201
01-Dec-2017 15:11:04
813
714.0000
XLON
84203842000101991-E0XoSHfJqqir20171201
01-Dec-2017 15:11:04
377
714.0000
XLON
84203842000101991-E0XoSHfJqqit20171201
01-Dec-2017 15:13:11
1407
713.5000
XLON
84203842000101972-E0XoSHfJqu8G20171201
01-Dec-2017 15:13:11
1337
714.0000
XLON
84203842000102403-E0XoSHfJqu3J20171201
01-Dec-2017 15:15:07
618
713.5000
XLON
84203842000103085-E0XoSHfJqxrN20171201
01-Dec-2017 15:15:07
214
713.5000
XLON
84203842000103085-E0XoSHfJqxrL20171201
01-Dec-2017 15:20:26
2393
714.0000
XLON
84203842000104663-E0XoSHfJr5Ls20171201
01-Dec-2017 15:20:26
3590
714.0000
XLON
84403844000103882-E0XoSHfJr5Lo20171201
01-Dec-2017 15:22:32
725
714.0000
XLON
84403844000104568-E0XoSHfJr8M020171201
01-Dec-2017 15:22:32
214
714.0000
XLON
84403844000104568-E0XoSHfJr8M220171201
01-Dec-2017 15:22:32
92
714.0000
XLON
84403844000104568-E0XoSHfJr8M420171201
01-Dec-2017 15:22:39
804
714.0000
XLON
84403844000104612-E0XoSHfJr8aM20171201
01-Dec-2017 15:24:40
950
713.0000
XLON
84403844000105144-E0XoSHfJrBJU20171201
01-Dec-2017 15:32:44
1157
712.5000
XLON
84203842000109072-E0XoSHfJrOjn20171201
01-Dec-2017 15:32:44
3124
712.5000
XLON
84203842000109071-E0XoSHfJrOjl20171201
01-Dec-2017 15:32:44
4049
712.5000
XLON
84203842000108690-E0XoSHfJrOjf20171201
01-Dec-2017 15:36:59
633
714.5000
XLON
84403844000109868-E0XoSHfJrVGk20171201
01-Dec-2017 15:36:59
750
714.5000
XLON
84403844000109868-E0XoSHfJrVGm20171201
01-Dec-2017 15:39:49
706
714.5000
XLON
84203842000111674-E0XoSHfJrZHe20171201
01-Dec-2017 15:39:49
99
714.5000
XLON
84203842000111674-E0XoSHfJrZHc20171201
01-Dec-2017 15:42:04
1339
714.5000
XLON
84403844000111457-E0XoSHfJrcCW20171201
01-Dec-2017 15:42:42
1694
715.0000
XLON
84403844000111711-E0XoSHfJrd1j20171201
01-Dec-2017 15:43:34
104
714.5000
XLON
84403844000111695-E0XoSHfJreEv20171201
01-Dec-2017 15:43:34
1873
714.5000
XLON
84403844000111695-E0XoSHfJreEs20171201
01-Dec-2017 15:43:34
672
714.5000
XLON
84403844000111457-E0XoSHfJreEj20171201
01-Dec-2017 15:46:00
573
715.0000
XLON
84403844000113207-E0XoSHfJriCg20171201
01-Dec-2017 15:46:00
387
715.0000
XLON
84403844000113207-E0XoSHfJriCk20171201
01-Dec-2017 15:46:00
137
715.0000
XLON
84403844000113207-E0XoSHfJriCi20171201
01-Dec-2017 15:47:39
270
715.0000
XLON
84203842000114739-E0XoSHfJrkaI20171201
01-Dec-2017 15:47:39
752
715.0000
XLON
84203842000114739-E0XoSHfJrkaK20171201
01-Dec-2017 15:47:39
75
715.0000
XLON
84203842000114739-E0XoSHfJrkaG20171201
01-Dec-2017 15:47:50
731
714.5000
XLON
84203842000113313-E0XoSHfJrlC420171201
01-Dec-2017 15:49:33
115
715.0000
XLON
84403844000114865-E0XoSHfJrnlK20171201
01-Dec-2017 15:49:33
2640
715.0000
XLON
84403844000114865-E0XoSHfJrnlI20171201
01-Dec-2017 15:52:31
2987
715.5000
XLON
84203842000116675-E0XoSHfJrrJS20171201
01-Dec-2017 15:52:39
718
715.5000
XLON
84403844000115970-E0XoSHfJrrUF20171201
01-Dec-2017 15:52:39
13
715.5000
XLON
84403844000115970-E0XoSHfJrrUD20171201
01-Dec-2017 15:52:56
739
715.0000
XLON
84203842000116804-E0XoSHfJrrpl20171201
01-Dec-2017 15:54:20
263
715.0000
XLON
84403844000116793-E0XoSHfJrtQ620171201
01-Dec-2017 15:54:20
59
715.0000
XLON
84403844000116793-E0XoSHfJrtQ820171201
01-Dec-2017 15:54:20
387
715.0000
XLON
84403844000116793-E0XoSHfJrtQA20171201
01-Dec-2017 15:54:20
894
715.0000
XLON
84403844000116793-E0XoSHfJrtQ420171201
01-Dec-2017 15:56:24
2304
715.0000
XLON
84403844000117893-E0XoSHfJrw5920171201
01-Dec-2017 15:57:59
1637
714.5000
XLON
84403844000116041-E0XoSHfJry1j20171201
01-Dec-2017 15:59:20
1126
714.5000
XLON
84403844000119152-E0XoSHfJs0e920171201
01-Dec-2017 15:59:20
1129
714.5000
XLON
84403844000119152-E0XoSHfJs0e720171201
01-Dec-2017 16:00:59
881
714.0000
XLON
84203842000116805-E0XoSHfJs3EE20171201
01-Dec-2017 16:00:59
1069
714.0000
XLON
84203842000118463-E0XoSHfJs3EG20171201
01-Dec-2017 16:01:27
702
714.5000
XLON
84203842000120918-E0XoSHfJs4GY20171201
01-Dec-2017 16:01:28
1570
714.5000
XLON
84203842000120918-E0XoSHfJs4Ga20171201
01-Dec-2017 16:02:40
914
714.5000
XLON
84203842000121473-E0XoSHfJs6cr20171201
01-Dec-2017 16:03:28
2272
714.0000
XLON
84203842000120827-E0XoSHfJs7hM20171201
01-Dec-2017 16:06:31
765
714.5000
XLON
84203842000122989-E0XoSHfJsC4q20171201
01-Dec-2017 16:06:58
731
714.5000
XLON
84403844000122488-E0XoSHfJsCkX20171201
01-Dec-2017 16:07:28
1023
714.5000
XLON
84203842000123401-E0XoSHfJsDgy20171201
01-Dec-2017 16:07:40
207
714.5000
XLON
84403844000122779-E0XoSHfJsEDh20171201
01-Dec-2017 16:07:40
1290
714.5000
XLON
84403844000122779-E0XoSHfJsEDj20171201
01-Dec-2017 16:07:40
900
714.5000
XLON
84403844000122779-E0XoSHfJsEDl20171201
01-Dec-2017 16:08:53
845
714.0000
XLON
84403844000123473-E0XoSHfJsJpW20171201
01-Dec-2017 16:09:20
732
714.0000
XLON
84203842000124559-E0XoSHfJsMYN20171201
01-Dec-2017 16:11:22
462
714.5000
XLON
84203842000125818-E0XoSHfJsVMT20171201
01-Dec-2017 16:11:22
145
714.5000
XLON
84203842000125818-E0XoSHfJsVMV20171201
01-Dec-2017 16:11:23
1077
714.5000
XLON
84403844000125108-E0XoSHfJsVOh20171201
01-Dec-2017 16:11:50
950
714.0000
XLON
84403844000125361-E0XoSHfJsWsP20171201
01-Dec-2017 16:11:50
274
714.0000
XLON
84203842000126081-E0XoSHfJsWsh20171201
01-Dec-2017 16:11:50
457
714.0000
XLON
84203842000126081-E0XoSHfJsWsj20171201
01-Dec-2017 16:12:20
943
713.5000
XLON
84203842000126195-E0XoSHfJsaVw20171201
01-Dec-2017 16:12:20
615
713.5000
XLON
84203842000126195-E0XoSHfJsaVu20171201
01-Dec-2017 16:12:24
20
713.0000
XLON
84203842000126413-E0XoSHfJsako20171201
01-Dec-2017 16:12:24
209
713.0000
XLON
84203842000126413-E0XoSHfJsakb20171201
01-Dec-2017 16:13:28
1882
712.5000
XLON
84403844000126228-E0XoSHfJsgUW20171201
01-Dec-2017 16:13:28
906
712.5000
XLON
84203842000126440-E0XoSHfJsgUU20171201
01-Dec-2017 16:14:00
407
712.0000
XLON
84203842000127266-E0XoSHfJskIu20171201
01-Dec-2017 16:14:00
983
712.0000
XLON
84203842000127266-E0XoSHfJskIs20171201
01-Dec-2017 16:14:00
1264
711.5000
XLON
84403844000126565-E0XoSHfJskKI20171201
01-Dec-2017 16:14:01
11
711.0000
XLON
84203842000127267-E0XoSHfJskPO20171201
01-Dec-2017 16:14:05
1379
711.0000
XLON
84203842000127267-E0XoSHfJsl9V20171201
01-Dec-2017 16:15:21
1277
713.0000
XLON
84203842000128839-E0XoSHfJsuCt20171201
01-Dec-2017 16:16:56
1198
713.5000
XLON
84203842000129795-E0XoSHfJszvS20171201
01-Dec-2017 16:16:56
1198
713.5000
XLON
84203842000129741-E0XoSHfJszvN20171201
01-Dec-2017 16:18:44
950
713.0000
XLON
84203842000130591-E0XoSHfJt5YI20171201
01-Dec-2017 16:20:00
768
714.0000
XLON
84403844000130624-E0XoSHfJt9HO20171201
01-Dec-2017 16:20:28
656
714.0000
XLON
84203842000131526-E0XoSHfJtB3y20171201
01-Dec-2017 16:20:28
1038
714.0000
XLON
84203842000131475-E0XoSHfJtB3q20171201
01-Dec-2017 16:20:28
666
714.0000
XLON
84203842000131526-E0XoSHfJtB3w20171201
01-Dec-2017 16:21:50
731
714.0000
XLON
84203842000132466-E0XoSHfJtFBb20171201
01-Dec-2017 16:24:03
1120
713.5000
XLON
84203842000133902-E0XoSHfJtLeF20171201
01-Dec-2017 16:24:05
71
713.0000
XLON
84203842000134001-E0XoSHfJtLvo20171201
01-Dec-2017 16:24:39
3144
713.0000
XLON
84403844000133781-E0XoSHfJtO1t20171201
01-Dec-2017 16:24:39
1214
713.0000
XLON
84203842000134499-E0XoSHfJtO1x20171201
01-Dec-2017 16:24:39
3458
713.0000
XLON
84203842000134477-E0XoSHfJtO1v20171201
01-Dec-2017 16:27:29
1116
713.0000
XLON
84403844000135051-E0XoSHfJtX2Q20171201
01-Dec-2017 16:27:35
1116
712.5000
XLON
84203842000135778-E0XoSHfJtXNG20171201
01-Dec-2017 16:28:38
1116
712.0000
XLON
84403844000135052-E0XoSHfJtbGd20171201
01-Dec-2017 16:29:36
731
713.0000
XLON
84203842000138439-E0XoSHfJtf9u20171201
01-Dec-2017 16:29:56
167
712.5000
XLON
84203842000138765-E0XoSHfJtgjW20171201
01-Dec-2017 16:29:57
305
712.5000
XLON
84203842000138765-E0XoSHfJtgmX20171201
 
 
SIGNATURE
 
  Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
 
PEARSON plc
 
 
Date: 01 December 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary