Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
18 July 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 18 July 2018
        re: Transaction in Own Shares
 
18 July 2018
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
18 July 2018
 
 
Number of ordinary shares purchased:
 
 
15,686,209
 
 
Highest price paid per share (pence):
 
 
62.7100
 
 
Lowest price paid per share (pence):
 
 
62.2800
 
 
Volume weighted average price paid per share (pence):
62.5271
 
 
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
18 July 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
62.5339
14,784,969
 
 
BATS Europe
62.4478
462,732
 
 
Chi-X Europe
62.3343
173,028
 
 
Turquoise
62.4082
265,480
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
14,379
62.4700
08:03:09
LSE
512468
20,329
62.4700
08:03:09
LSE
512466
15,117
62.4900
08:04:03
LSE
514490
13,038
62.4900
08:04:03
LSE
514488
13,690
62.4700
08:05:09
LSE
516956
25,329
62.4800
08:05:09
LSE
516954
25,449
62.5100
08:06:00
LSE
518868
2,008
62.4900
08:06:27
LSE
519749
20,707
62.4900
08:06:27
LSE
519747
14,913
62.4500
08:06:38
LSE
520092
13,743
62.4500
08:06:38
LSE
520090
8,502
62.4800
08:08:02
LSE
522719
4,636
62.4800
08:08:02
LSE
522717
12,937
62.4700
08:08:09
LSE
522905
14,581
62.4700
08:08:09
LSE
522903
6,333
62.4600
08:08:23
LSE
523316
9,978
62.4600
08:08:23
LSE
523318
28,640
62.4700
08:09:02
LSE
524527
27,356
62.4300
08:09:58
LSE
526214
27,259
62.4200
08:10:03
LSE
526456
29,586
62.4000
08:10:10
LSE
526635
7
62.4000
08:10:10
LSE
526633
12,705
62.4100
08:11:23
LSE
529318
2,068
62.4100
08:11:23
LSE
529316
15,252
62.4100
08:11:23
LSE
529320
2,637
62.3900
08:11:36
LSE
529765
1,280
62.3900
08:11:47
LSE
530048
10,000
62.3900
08:11:48
LSE
530060
27,187
62.4300
08:12:40
LSE
531785
19,018
62.4400
08:13:53
LSE
534062
7,419
62.4400
08:13:53
LSE
534060
23,443
62.4600
08:15:24
LSE
537161
5,079
62.4600
08:15:24
LSE
537159
26,072
62.4700
08:15:24
LSE
537154
3,271
62.4500
08:15:53
LSE
538269
27,335
62.4500
08:15:53
LSE
538271
9,500
62.4700
08:16:44
LSE
539946
14,684
62.4800
08:17:14
LSE
540788
20,375
62.4800
08:17:14
LSE
540786
26,954
62.4900
08:18:45
LSE
543830
29,802
62.4800
08:18:59
LSE
544376
22,377
62.5200
08:20:08
LSE
546813
2,243
62.5200
08:20:08
LSE
546817
10,323
62.5200
08:20:08
LSE
546815
10,856
62.5300
08:21:33
LSE
549703
8,710
62.5300
08:21:33
LSE
549701
8,290
62.5300
08:21:33
LSE
549699
6,990
62.5300
08:21:33
LSE
549697
35,083
62.5600
08:23:10
LSE
552751
34,019
62.5700
08:23:54
LSE
554093
41,896
62.5800
08:23:54
LSE
554091
4,521
62.5800
08:23:54
LSE
554089
31,129
62.5500
08:24:01
LSE
554340
30,814
62.5400
08:24:12
LSE
554635
30,744
62.5300
08:24:28
LSE
555150
21,748
62.5200
08:25:30
LSE
556973
17,203
62.5100
08:25:49
LSE
557505
9,673
62.5100
08:25:49
LSE
557503
3,976
62.5100
08:25:49
LSE
557501
33,164
62.5000
08:26:01
LSE
557868
20,975
62.4900
08:26:22
LSE
558646
15,153
62.4900
08:26:22
LSE
558644
13,845
62.4900
08:26:38
LSE
559114
14,087
62.4800
08:26:44
LSE
559377
17,557
62.4800
08:26:44
LSE
559375
28,789
62.4600
08:26:59
LSE
559886
10,000
62.4400
08:27:18
LSE
560550
14,133
62.4500
08:27:18
LSE
560548
4,726
62.4400
08:27:22
LSE
560676
26,073
62.4500
08:27:59
LSE
561818
15,260
62.4400
08:28:02
LSE
561977
8,648
62.4400
08:28:02
LSE
561971
15,353
62.4400
08:28:02
LSE
561975
25,572
62.4400
08:28:02
LSE
561973
13,987
62.4400
08:28:33
LSE
563059
13,515
62.4400
08:28:33
LSE
563055
15,197
62.4400
08:28:33
LSE
563057
9,549
62.4400
08:28:33
LSE
563065
1,748
62.4400
08:28:33
LSE
563061
3,068
62.4400
08:28:33
LSE
563063
37,607
62.4400
08:28:33
LSE
563053
61,460
62.4200
08:28:40
LSE
563380
12,500
62.4200
08:29:00
LSE
564089
13,909
62.4200
08:29:17
LSE
564582
43,924
62.4200
08:29:17
LSE
564580
3,651
62.4200
08:29:17
LSE
564578
15,459
62.4100
08:29:28
LSE
565001
26,921
62.4100
08:29:28
LSE
564999
16,974
62.4100
08:29:28
LSE
565003
10,542
62.4500
08:30:44
LSE
567922
48,065
62.4500
08:30:44
LSE
567918
3,503
62.4500
08:30:44
LSE
567920
25,940
62.4400
08:30:53
LSE
568306
13,641
62.4300
08:30:54
LSE
568385
27,575
62.4300
08:30:54
LSE
568383
6,621
62.4300
08:31:44
LSE
570010
3,961
62.4300
08:31:44
LSE
570007
7,754
62.4300
08:31:44
LSE
569998
24,601
62.4300
08:31:44
LSE
569996
15,445
62.4400
08:31:44
LSE
569989
34,903
62.4400
08:31:44
LSE
569987
31,047
62.4100
08:31:53
LSE
570488
4,681
62.4200
08:32:30
LSE
571851
25,000
62.4200
08:32:30
LSE
571849
30,482
62.4000
08:33:22
LSE
573544
28,789
62.3800
08:33:35
LSE
574047
10,507
62.4300
08:34:21
LSE
576067
3,463
62.4300
08:34:21
LSE
576069
5,835
62.4300
08:34:21
LSE
576071
8,282
62.4200
08:34:24
LSE
576180
21,254
62.4200
08:34:24
LSE
576178
14,467
62.4400
08:36:02
LSE
579425
926
62.4400
08:36:02
LSE
579423
4,200
62.4400
08:36:02
LSE
579421
17,122
62.4400
08:36:02
LSE
579419
29,574
62.4300
08:36:03
LSE
579453
13,276
62.4300
08:36:32
LSE
580465
18,971
62.4300
08:36:32
LSE
580463
29,431
62.4100
08:37:49
LSE
583576
8,600
62.4100
08:37:50
LSE
583666
58,472
62.5200
08:39:10
LSE
586070
34,234
62.5000
08:39:11
LSE
586115
15,487
62.5500
08:41:16
LSE
590105
7,875
62.5500
08:41:16
LSE
590103
36,276
62.5500
08:41:16
LSE
590101
47,855
62.5400
08:41:19
LSE
590247
4,777
62.5400
08:41:19
LSE
590245
17,089
62.5200
08:41:23
LSE
590334
6,879
62.5200
08:41:23
LSE
590332
9,598
62.5200
08:41:23
LSE
590330
26,681
62.5100
08:41:27
LSE
590459
7,622
62.5100
08:41:27
LSE
590457
10,363
62.5200
08:42:33
LSE
592486
6,678
62.5200
08:42:33
LSE
592484
13,754
62.5200
08:42:33
LSE
592482
30,572
62.5000
08:42:34
LSE
592537
29,184
62.4900
08:42:55
LSE
593192
1,804
62.4900
08:42:55
LSE
593190
28,406
62.4700
08:43:09
LSE
593724
28,200
62.4500
08:43:16
LSE
593885
5,034
62.4400
08:44:03
LSE
595493
25,000
62.4400
08:44:03
LSE
595491
3,012
62.4300
08:44:04
LSE
595636
12,500
62.4300
08:44:04
LSE
595620
4,941
62.4300
08:44:04
LSE
595618
100
62.4300
08:44:04
LSE
595612
11,064
62.4300
08:44:04
LSE
595610
12,500
62.4300
08:44:04
LSE
595608
11,119
62.4300
08:44:04
LSE
595606
6,300
62.4300
08:44:04
LSE
595604
7,167
62.4300
08:44:04
LSE
595554
25,743
62.4300
08:44:04
LSE
595540
1,763
62.4300
08:44:04
LSE
595542
29,131
62.4300
08:44:04
LSE
595532
26,948
62.4300
08:44:04
LSE
595520
8,367
62.4200
08:44:14
LSE
596085
8,356
62.4200
08:44:37
LSE
596946
5,641
62.4200
08:44:37
LSE
596944
8,297
62.4200
08:44:37
LSE
596942
18,641
62.4100
08:44:49
LSE
597420
14,380
62.4000
08:44:50
LSE
597454
14,509
62.3900
08:45:13
LSE
598481
19,506
62.4200
08:46:25
LSE
600890
23,138
62.4000
08:46:33
LSE
601250
25,367
62.4400
08:47:58
LSE
603972
25,937
62.4900
08:49:58
LSE
607772
28,241
62.4800
08:50:32
LSE
608981
1,980
62.4800
08:50:32
LSE
608979
11,000
62.4700
08:50:34
LSE
609064
12,500
62.4700
08:50:34
LSE
609066
4,006
62.4700
08:50:34
LSE
609068
16,346
62.4700
08:50:34
LSE
609059
10,961
62.4700
08:50:34
LSE
609057
15,045
62.4800
08:53:16
LSE
614737
15,264
62.4800
08:53:16
LSE
614735
1,637
62.4800
08:53:16
LSE
614733
13,944
62.4700
08:53:18
LSE
614810
13,300
62.4700
08:53:18
LSE
614808
29,869
62.5200
08:55:15
LSE
618908
27,919
62.5100
08:55:17
LSE
619023
15,055
62.4900
08:56:55
LSE
622155
14,863
62.4900
08:56:55
LSE
622157
26,282
62.5400
08:58:19
LSE
625374
38,950
62.5200
08:58:25
LSE
625584
15,392
62.5600
09:00:53
LSE
630929
19,443
62.5600
09:00:53
LSE
630927
14,301
62.5400
09:02:45
LSE
634066
17,204
62.5400
09:02:45
LSE
634064
33,747
62.5400
09:02:45
LSE
634062
6,640
62.5300
09:03:23
LSE
635160
29,819
62.5300
09:03:23
LSE
635156
21,248
62.5300
09:03:23
LSE
635158
5,067
62.5300
09:04:13
LSE
636422
31,346
62.5300
09:04:13
LSE
636420
18,258
62.5300
09:04:13
LSE
636418
20,907
62.5400
09:04:13
LSE
636416
7,917
62.5400
09:04:13
LSE
636414
31,252
62.5200
09:04:58
LSE
637530
9,656
62.5200
09:04:58
LSE
637528
25,189
62.5300
09:04:58
LSE
637523
14,535
62.5300
09:04:58
LSE
637525
24,909
62.5200
09:05:14
LSE
637988
30,476
62.5400
09:06:30
LSE
639945
17,203
62.5400
09:08:21
LSE
642640
2,000
62.5400
09:08:21
LSE
642638
11,660
62.5400
09:08:21
LSE
642636
14,417
62.5400
09:09:15
LSE
645450
2,956
62.5400
09:09:15
LSE
645448
11,161
62.5400
09:09:15
LSE
645446
32,313
62.5200
09:09:32
LSE
645947
9,712
62.5100
09:09:40
LSE
646193
23,639
62.5100
09:09:40
LSE
646191
20,000
62.5000
09:09:45
LSE
646288
9,726
62.5000
09:09:56
LSE
646609
19,932
62.5000
09:09:56
LSE
646607
10,403
62.5000
09:09:56
LSE
646604
20,632
62.5000
09:09:56
LSE
646602
24,744
62.5000
09:10:15
LSE
647101
7,940
62.5100
09:10:40
LSE
647659
5,343
62.5100
09:10:40
LSE
647657
4,123
62.5100
09:10:43
LSE
647746
10,198
62.5100
09:10:43
LSE
647744
14,317
62.5100
09:10:43
LSE
647742
28,724
62.4900
09:10:50
LSE
647911
29,564
62.4800
09:10:54
LSE
648116
3,471
62.4700
09:10:56
LSE
648192
25,000
62.4700
09:10:56
LSE
648190
1,338
62.4800
09:11:34
LSE
649410
6,695
62.4800
09:11:34
LSE
649408
12,500
62.4800
09:11:34
LSE
649406
4,894
62.4800
09:11:34
LSE
649404
24,470
62.4800
09:11:34
LSE
649384
15,361
62.4800
09:11:34
LSE
649305
13,591
62.4800
09:11:34
LSE
649303
17,681
62.4900
09:11:55
LSE
649983
13,642
62.5000
09:12:50
LSE
651479
6,813
62.5000
09:12:50
LSE
651477
9,940
62.5000
09:12:50
LSE
651475
12,798
62.4900
09:12:52
LSE
651532
9,952
62.4900
09:12:52
LSE
651530
23,446
62.4900
09:14:41
LSE
654164
22,694
62.4800
09:14:42
LSE
654168
24,323
62.4900
09:16:27
LSE
656636
26,280
62.4900
09:17:57
LSE
658768
28,030
62.4800
09:18:02
LSE
658914
24,971
62.4700
09:18:03
LSE
658973
1,471
62.4700
09:18:03
LSE
658971
24,946
62.4600
09:18:25
LSE
659537
10,177
62.4600
09:19:13
LSE
660736
15,472
62.4600
09:19:13
LSE
660734
3,541
62.4600
09:19:13
LSE
660732
24,021
62.4500
09:20:04
LSE
662126
14,959
62.4600
09:21:42
LSE
664638
15,246
62.4600
09:21:42
LSE
664640
23,298
62.4500
09:21:57
LSE
664970
2,133
62.4500
09:21:57
LSE
664966
19,875
62.4400
09:22:22
LSE
665535
6,797
62.4400
09:22:22
LSE
665532
12,780
62.4400
09:23:18
LSE
666973
13,877
62.4400
09:23:18
LSE
666971
2,958
62.5000
09:25:42
LSE
670647
24,560
62.5000
09:25:42
LSE
670649
27,653
62.4900
09:25:47
LSE
670752
11,151
62.5300
09:28:19
LSE
675033
18,000
62.5300
09:28:19
LSE
675031
20,714
62.5400
09:28:19
LSE
675028
13,270
62.5500
09:28:19
LSE
675026
13,423
62.5200
09:29:08
LSE
676239
10,819
62.5200
09:29:08
LSE
676231
3,614
62.5200
09:29:08
LSE
676229
18,072
62.5200
09:29:08
LSE
676222
8,984
62.5200
09:29:08
LSE
676220
15,610
62.5200
09:29:08
LSE
676216
12,500
62.5200
09:29:08
LSE
676214
1,447
62.5200
09:29:08
LSE
676212
9,725
62.5200
09:29:08
LSE
676210
20,135
62.5200
09:29:08
LSE
676208
16,536
62.5200
09:29:08
LSE
676196
14,949
62.5200
09:29:08
LSE
676198
25,165
62.5300
09:29:58
LSE
677507
25,787
62.5100
09:30:16
LSE
679930
23,643
62.5400
09:30:16
LSE
679928
13,974
62.5400
09:30:16
LSE
679926
16,568
62.5400
09:30:55
LSE
681161
13,514
62.5400
09:30:55
LSE
681159
16,587
62.5800
09:32:11
LSE
683355
14,949
62.6400
09:33:37
LSE
685618
56,365
62.6500
09:33:37
LSE
685616
48,747
62.6600
09:34:34
LSE
687165
14,712
62.6700
09:34:34
LSE
687161
47,095
62.6700
09:34:34
LSE
687163
43,552
62.6800
09:34:34
LSE
687158
27,147
62.7100
09:36:47
LSE
691104
24,315
62.7100
09:36:47
LSE
691102
9,685
62.7100
09:36:47
LSE
691100
41,362
62.6900
09:36:52
LSE
691199
13,019
62.6900
09:36:52
LSE
691197
1,012
62.6900
09:37:23
LSE
691875
6,488
62.6900
09:37:23
LSE
691877
38,091
62.6900
09:37:23
LSE
691873
6,597
62.6900
09:37:40
LSE
692264
7,402
62.6900
09:37:40
LSE
692262
15,265
62.6900
09:37:40
LSE
692260
6,852
62.6900
09:37:40
LSE
692258
28,919
62.6700
09:37:45
LSE
692437
9,988
62.6600
09:38:31
LSE
693559
18,809
62.6600
09:38:31
LSE
693557
28,471
62.6500
09:38:51
LSE
694240
25,760
62.6400
09:39:19
LSE
695042
4,708
62.6400
09:39:19
LSE
695040
19,091
62.6400
09:39:55
LSE
696069
13,816
62.6400
09:39:55
LSE
696067
10,838
62.6300
09:40:53
LSE
697429
18,624
62.6300
09:40:53
LSE
697427
8,332
62.6500
09:42:07
LSE
699312
14,695
62.6600
09:42:07
LSE
699299
15,843
62.6600
09:42:07
LSE
699297
13,387
62.6500
09:42:08
LSE
699346
21,531
62.6500
09:42:08
LSE
699344
1,621
62.6500
09:42:08
LSE
699342
3,806
62.6500
09:42:33
LSE
699913
11,600
62.6500
09:42:47
LSE
700264
4,640
62.6500
09:42:47
LSE
700268
12,526
62.6500
09:42:47
LSE
700266
12,526
62.6500
09:42:47
LSE
700262
20,494
62.6500
09:42:47
LSE
700260
1,197
62.6500
09:42:47
LSE
700258
26,455
62.6400
09:42:49
LSE
700353
24,492
62.6300
09:43:26
LSE
701256
4,068
62.6300
09:43:26
LSE
701254
25,734
62.6200
09:43:28
LSE
701292
2,983
62.6100
09:43:46
LSE
701791
4,937
62.6100
09:43:46
LSE
701789
16,745
62.6100
09:43:48
LSE
701880
14,935
62.6100
09:43:48
LSE
701882
23,686
62.6000
09:43:51
LSE
701960
6,671
62.6100
09:44:24
LSE
703061
17,039
62.6100
09:44:24
LSE
703059
13,322
62.6100
09:44:49
LSE
703809
15,271
62.6100
09:44:49
LSE
703807
2,701
62.6000
09:44:50
LSE
703815
814
62.6000
09:44:56
LSE
703936
21,574
62.6000
09:45:06
LSE
704307
13,876
62.6000
09:45:06
LSE
704302
5,399
62.6000
09:45:06
LSE
704300
7,500
62.3000
12:31:19
Turquoise
926825
12,039
62.2900
12:31:44
LSE
927176
15,431
62.2900
12:31:44
LSE
927174
2,379
62.2900
12:31:44
BATE
927172
9,055
62.2800
12:31:55
LSE
927444
14,818
62.2800
12:31:55
LSE
927442
323
62.3000
12:32:00
CHIX
927507
6,000
62.3000
12:32:00
CHIX
927505
2,200
62.2900
12:32:00
CHIX
927503
6,053
62.2900
12:32:00
CHIX
927501
6,000
62.2900
12:32:00
CHIX
927499
4,526
62.2900
12:32:00
CHIX
927497
727
62.2800
12:32:19
Turquoise
927818
2,001
62.2800
12:32:19
BATE
927816
22,031
62.2800
12:32:25
LSE
927931
6,967
62.2900
12:32:35
Turquoise
928105
5,800
62.2900
12:32:55
CHIX
928470
4,427
62.2900
12:33:21
CHIX
928847
22,464
62.2800
12:33:21
LSE
928843
3,989
62.2800
12:33:21
LSE
928841
1,419
62.2800
12:33:21
BATE
928845
184
62.2900
12:33:32
CHIX
929023
2,302
62.2900
12:33:32
CHIX
929021
2,804
62.2900
12:33:32
CHIX
929019
23,032
62.2800
12:33:32
LSE
929008
616
62.2800
12:33:44
BATE
929177
847
62.2800
12:33:44
BATE
929175
51
62.2800
12:33:44
LSE
929181
1,463
62.2800
12:33:44
LSE
929179
20,949
62.2800
12:33:44
LSE
929183
7,484
62.3000
12:34:23
CHIX
929674
3,630
62.3000
12:34:23
Turquoise
929671
7,500
62.3000
12:34:23
Turquoise
929669
1,425
62.3000
12:35:07
LSE
930526
15,495
62.3000
12:35:07
LSE
930524
2,222
62.3100
12:35:55
BATE
931226
1,279
62.3100
12:36:06
Turquoise
931530
7,500
62.3100
12:36:06
Turquoise
931528
2,370
62.3100
12:36:06
CHIX
931526
6,000
62.3000
12:36:06
CHIX
931524
1,003
62.3000
12:36:06
CHIX
931522
1,415
62.3000
12:36:06
CHIX
931514
13,067
62.3000
12:36:06
LSE
931512
2,058
62.3000
12:36:06
BATE
931510
5,485
62.3000
12:36:06
LSE
931516
7,235
62.3000
12:36:06
LSE
931520
675
62.3000
12:36:06
Turquoise
931518
5,000
62.3000
12:36:33
BATE
931836
2,432
62.3000
12:36:33
BATE
931827
1,482
62.2900
12:36:33
LSE
931825
5,000
62.3000
12:36:40
BATE
931900
5,000
62.3000
12:36:41
BATE
931911
5,000
62.3000
12:36:43
BATE
931929
9,856
62.2900
12:36:56
LSE
932085
11,208
62.2900
12:36:56
LSE
932087
1,420
62.3100
12:38:47
BATE
933996
5,167
62.3200
12:39:39
Turquoise
934751
14,278
62.3200
12:39:39
Turquoise
934749
7,368
62.3100
12:39:39
LSE
934747
4,046
62.3100
12:39:39
LSE
934745
2,278
62.3100
12:39:39
CHIX
934743
976
62.3100
12:39:39
BATE
934741
2,297
62.3100
12:39:39
BATE
934739
743
62.3100
12:39:39
Turquoise
934737
15,381
62.3100
12:39:39
LSE
934735
6,000
62.3300
12:40:34
CHIX
935620
5,882
62.3300
12:40:35
CHIX
935640
3,789
62.3300
12:40:35
Turquoise
935638
15,893
62.3300
12:40:35
CHIX
935636
5,000
62.3400
12:42:17
CHIX
937302
5,839
62.3400
12:42:17
CHIX
937304
9,530
62.3300
12:42:17
LSE
937300
14,466
62.3300
12:42:17
LSE
937298
2,487
62.3300
12:42:53
BATE
937895
5,000
62.3400
12:42:55
CHIX
937924
6,000
62.3400
12:42:55
CHIX
937922
675
62.3300
12:42:55
Turquoise
937920
2,883
62.3300
12:42:55
LSE
937918
2,296
62.3500
12:43:23
BATE
938404
2,321
62.3400
12:44:18
BATE
939297
2,070
62.3400
12:44:18
BATE
939293
2,008
62.3400
12:44:18
BATE
939290
7,956
62.3500
12:44:18
Turquoise
939288
13,677
62.3500
12:44:18
Turquoise
939286
12,759
62.3400
12:44:18
LSE
939284
41,464
62.3400
12:44:18
LSE
939282
2,328
62.3400
12:44:18
CHIX
939280
2,377
62.3400
12:44:18
BATE
939278
10,137
62.3300
12:44:19
LSE
939326
1,348
62.3300
12:44:19
LSE
939324
11,858
62.3300
12:44:19
LSE
939328
1,920
62.3300
12:44:19
BATE
939313
1,920
62.3300
12:44:19
LSE
939315
18,366
62.3300
12:44:20
LSE
939346
14,612
62.3300
12:44:20
LSE
939344
5,144
62.3300
12:44:20
LSE
939342
2,312
62.3300
12:44:20
BATE
939340
319
62.3300
12:44:20
BATE
939338
5,195
62.3300
12:44:20
LSE
939332
7,071
62.3300
12:44:20
LSE
939330
1,430
62.3300
12:45:27
Turquoise
940480
5,000
62.3300
12:45:27
BATE
940478
4,598
62.3200
12:45:27
LSE
940475
5,870
62.3200
12:45:30
LSE
940517
6,000
62.3400
12:46:16
CHIX
941256
7,500
62.3500
12:47:10
Turquoise
942505
6,000
62.3500
12:47:11
CHIX
942531
7,500
62.3500
12:48:07
Turquoise
943415
7,300
62.3500
12:48:09
Turquoise
943450
2,641
62.3500
12:48:19
BATE
943626
14,154
62.3600
12:48:35
CHIX
943845
7,899
62.3500
12:48:35
LSE
943842
2,472
62.3900
12:50:06
BATE
945625
2,480
62.3900
12:50:06
BATE
945623
23,365
62.3900
12:50:06
LSE
945612
2,154
62.3900
12:50:06
BATE
945606
2,399
62.3900
12:50:06
CHIX
945608
25,772
62.3900
12:50:06
LSE
945610
35,462
62.3900
12:50:06
LSE
945616
2,351
62.3900
12:50:06
LSE
945614
8,930
62.3900
12:50:06
LSE
945618
14,491
62.3900
12:50:06
LSE
945620
2,060
62.3900
12:50:10
BATE
945748
2,242
62.3900
12:50:10
BATE
945746
2,390
62.3900
12:50:10
BATE
945743
2,409
62.3900
12:50:10
BATE
945725
2,448
62.3900
12:50:10
BATE
945723
2,473
62.3900
12:50:10
BATE
945721
2,489
62.3900
12:50:10
BATE
945719
2,497
62.3900
12:50:10
BATE
945717
2,506
62.3900
12:50:10
BATE
945687
2,512
62.3900
12:50:10
BATE
945681
2,517
62.3900
12:50:10
BATE
945679
2,522
62.3900
12:50:10
BATE
945677
2,526
62.3900
12:50:10
BATE
945675
2,528
62.3900
12:50:10
BATE
945673
2,531
62.3900
12:50:10
BATE
945668
2,502
62.3900
12:50:10
BATE
945666
5,882
62.3900
12:50:11
CHIX
945908
6,000
62.3900
12:50:11
CHIX
945906
19,482
62.3900
12:50:11
CHIX
945904
5,000
62.3900
12:50:11
BATE
945898
7,500
62.3900
12:50:23
Turquoise
946176
7,493
62.4200
12:51:46
Turquoise
947460
5,843
62.4200
12:51:46
Turquoise
947462
5,000
62.4100
12:52:13
BATE
947818
18,477
62.4100
12:52:13
LSE
947816
73,029
62.4100
12:52:13
LSE
947814
2,480
62.4100
12:52:13
BATE
947812
9,969
62.4100
12:52:13
LSE
947810
400
62.4300
12:54:22
BATE
949724
400
62.4300
12:54:32
BATE
949812
400
62.4300
12:54:42
BATE
949953
7,500
62.4300
12:54:51
Turquoise
950111
6,000
62.4400
12:54:51
Turquoise
950113
667
62.4300
12:54:51
Turquoise
950109
2,376
62.4300
12:54:51
BATE
950107
1,299
62.4300
12:54:51
BATE
950105
17,101
62.4300
12:54:51
LSE
950103
30,261
62.4300
12:54:51
LSE
950101
34,519
62.4300
12:54:51
LSE
950099
400
62.4300
12:54:52
BATE
950124
400
62.4300
12:54:52
BATE
950122
400
62.4300
12:55:02
BATE
950357
400
62.4300
12:55:12
BATE
950455
400
62.4300
12:55:22
BATE
950590
2,380
62.4400
12:55:31
Turquoise
950774
8,637
62.4300
12:55:31
LSE
950767
31
62.4300
12:55:32
BATE
950815
369
62.4300
12:55:32
BATE
950813
400
62.4300
12:55:42
BATE
950990
400
62.4500
12:55:52
BATE
951404
19,798
62.4500
12:56:03
LSE
951714
6,812
62.4500
12:56:08
Turquoise
951939
2,253
62.4400
12:56:08
BATE
951937
2,218
62.4400
12:56:08
BATE
951935
15,260
62.4500
12:56:08
LSE
951933
13,763
62.4500
12:56:08
LSE
951931
11,247
62.4500
12:56:08
LSE
951929
42,716
62.4500
12:56:08
LSE
951927
1,904
62.4500
12:56:08
BATE
951925
2,153
62.4600
12:57:50
BATE
953585
2,443
62.4600
12:57:50
BATE
953580
8,011
62.4600
12:57:57
BATE
953700
4,187
62.4600
12:57:57
BATE
953696
5,000
62.4600
12:57:57
BATE
953698
1,543
62.4600
12:57:57
Turquoise
953694
7,500
62.4500
12:57:57
Turquoise
953692
2,080
62.4600
12:57:57
BATE
953690
14,339
62.4500
12:57:57
LSE
953688
10,226
62.4500
12:57:57
LSE
953686
4,406
62.4500
12:57:57
LSE
953684
11,649
62.4500
12:57:57
LSE
953682
34,000
62.4500
12:57:57
LSE
953680
26,856
62.4500
12:57:57
LSE
953678
2,113
62.4600
12:57:57
BATE
953676
2,224
62.4600
12:57:57
BATE
953674
2,223
62.4600
12:57:57
BATE
953672
6,716
62.4600
12:57:58
BATE
953739
818
62.4600
12:57:58
BATE
953737
7,193
62.4600
12:57:58
BATE
953733
4,500
62.4600
12:57:58
BATE
953731
5,796
62.4600
12:57:59
BATE
953865
2,481
62.4600
12:57:59
BATE
953863
2,219
62.4600
12:57:59
BATE
953861
8,011
62.4600
12:57:59
BATE
953859
5,000
62.4500
12:57:59
BATE
953857
18,510
62.4400
12:57:59
LSE
953855
17,234
62.4400
12:57:59
LSE
953853
9,927
62.4400
12:57:59
LSE
953851
14,905
62.4500
12:58:49
LSE
954655
2,843
62.4500
12:58:49
Turquoise
954653
16,145
62.4500
12:58:49
LSE
954643
42,709
62.4500
12:58:49
LSE
954645
12,078
62.4500
12:58:49
LSE
954647
19,561
62.4500
12:58:49
LSE
954651
2,357
62.4500
12:58:49
BATE
954649
6,998
62.4900
13:02:12
LSE
958061
56,492
62.4900
13:02:12
LSE
958056
11,564
62.4900
13:02:12
LSE
958054
4,476
62.4900
13:02:12
LSE
958052
2,162
62.4900
13:02:12
BATE
958050
25,766
62.4900
13:02:12
LSE
958048
2,966
62.5000
13:02:32
LSE
958685
5,775
62.5000
13:02:32
LSE
958682
19,966
62.5000
13:02:46
LSE
958884
90,074
62.5400
13:04:20
LSE
960318
8,721
62.5400
13:04:20
LSE
960316
28,629
62.5300
13:04:21
LSE
960484
35,528
62.5300
13:04:21
LSE
960482
21,760
62.5300
13:04:51
LSE
960897
35,278
62.5300
13:04:51
LSE
960901
3,962
62.5300
13:04:51
LSE
960899
19,946
62.5200
13:04:52
LSE
960984
12,780
62.5200
13:04:52
LSE
960986
36,980
62.5200
13:04:52
LSE
960977
14,799
62.5100
13:04:54
LSE
961021
26,949
62.5100
13:04:54
LSE
961023
4,656
62.5100
13:04:54
LSE
961019
5,314
62.5100
13:05:07
LSE
961246
6,335
62.5100
13:06:08
LSE
962281
60
62.5100
13:06:08
LSE
962279
6,041
62.5100
13:06:43
LSE
962740
29,514
62.5000
13:06:55
LSE
962930
8,696
62.5100
13:06:55
LSE
962921
14,150
62.5100
13:06:55
LSE
962919
12,400
62.5100
13:06:55
LSE
962917
15,391
62.5100
13:06:55
LSE
962915
2,201
62.5000
13:06:56
BATE
962948
2,682
62.5000
13:07:00
BATE
962988
400
62.5000
13:07:05
BATE
963064
2,279
62.5000
13:07:06
BATE
963079
2,995
62.5000
13:07:08
BATE
963125
400
62.5000
13:07:15
BATE
963261
400
62.5000
13:07:25
BATE
963399
400
62.5000
13:07:35
BATE
963524
400
62.5000
13:07:35
BATE
963522
2,070
62.5000
13:08:06
BATE
963987
680
62.5000
13:08:06
BATE
963985
10,000
62.5000
13:08:45
LSE
964548
505
62.5000
13:08:45
LSE
964536
29,113
62.5000
13:08:45
LSE
964534
35,259
62.5200
13:10:37
LSE
966457
15,728
62.5200
13:10:37
LSE
966459
1,242
62.5100
13:12:28
LSE
968235
3,300
62.5100
13:12:31
LSE
968277
34,591
62.5100
13:12:31
LSE
968275
10,499
62.5100
13:12:31
LSE
968273
5,301
62.5100
13:12:35
LSE
968360
5,783
62.5100
13:12:35
LSE
968358
12,766
62.5100
13:12:41
LSE
968455
34,616
62.5100
13:12:41
LSE
968453
1,726
62.5000
13:12:45
BATE
968531
1,409
62.5000
13:12:45
LSE
968533
3,608
62.5000
13:12:48
BATE
968567
37,348
62.5000
13:12:48
LSE
968565
2,076
62.5000
13:12:48
BATE
968563
2,113
62.5000
13:12:48
BATE
968561
954
62.5000
13:12:48
BATE
968559
3,667
62.5000
13:13:08
BATE
969097
2,335
62.5000
13:13:14
BATE
969223
2,241
62.5000
13:13:14
BATE
969221
5,000
62.5000
13:13:14
BATE
969219
3,664
62.5000
13:13:14
BATE
969213
30,951
62.4900
13:13:14
LSE
969215
2,286
62.4900
13:13:14
BATE
969217
2,106
62.4900
13:13:15
BATE
969248
2,904
62.4900
13:13:22
BATE
969370
5,000
62.4900
13:13:30
BATE
969530
2,233
62.4900
13:13:30
BATE
969528
1,840
62.4900
13:13:31
BATE
969546
2,010
62.4900
13:13:31
BATE
969544
2,417
62.4900
13:13:31
BATE
969542
2,340
62.4900
13:13:31
BATE
969540
332
62.4900
13:13:37
BATE
969645
2,411
62.4900
13:13:37
BATE
969643
2,274
62.4900
13:13:37
BATE
969641
2,004
62.4900
13:13:37
BATE
969639
2,086
62.4900
13:13:37
BATE
969637
404
62.4900
13:13:37
BATE
969635
5,000
62.4900
13:14:36
BATE
970673
5,000
62.4900
13:14:36
BATE
970671
2,136
62.4900
13:14:36
BATE
970669
2,430
62.4900
13:14:43
BATE
970774
2,451
62.4900
13:14:43
BATE
970772
2,490
62.4900
13:14:44
BATE
970800
5,000
62.4900
13:15:03
BATE
971153
2,232
62.4900
13:15:03
BATE
971151
2,130
62.4900
13:15:09
BATE
971274
14,587
62.4900
13:15:29
BATE
971591
5,000
62.4900
13:15:29
BATE
971589
7,880
62.4900
13:15:29
BATE
971587
5,000
62.4900
13:15:29
BATE
971585
6,000
62.4900
13:15:29
BATE
971583
6,844
62.4900
13:15:29
BATE
971581
5,000
62.4900
13:15:29
BATE
971576
2,273
62.4900
13:15:29
BATE
971568
6,400
62.4900
13:15:30
BATE
971596
5,000
62.4900
13:15:30
BATE
971594
5,000
62.4900
13:15:32
BATE
971641
5,300
62.4900
13:15:32
BATE
971643
5,201
62.4900
13:15:34
BATE
971690
5,000
62.4900
13:15:34
BATE
971688
6,300
62.4900
13:15:34
BATE
971678
5,000
62.4900
13:15:34
BATE
971676
5,101
62.4900
13:15:37
BATE
971753
5,000
62.4900
13:15:37
BATE
971751
5,500
62.4900
13:15:45
BATE
971879
5,000
62.4900
13:15:45
BATE
971877
1,059
62.4900
13:15:48
BATE
971913
5,000
62.4900
13:15:48
BATE
971911
719
62.4800
13:15:54
Turquoise
971989
559
62.4800
13:15:54
Turquoise
971987
718
62.4800
13:16:06
Turquoise
972230
141
62.4800
13:16:06
Turquoise
972228
696
62.4800
13:16:06
Turquoise
972226
725
62.4800
13:16:06
Turquoise
972232
649
62.4800
13:16:06
Turquoise
972234
1,715
62.4800
13:16:06
Turquoise
972236
15,949
62.4800
13:16:06
LSE
972224
13,912
62.4800
13:16:06
LSE
972222
26,691
62.4800
13:16:06
LSE
972220
2,027
62.4800
13:16:06
LSE
972218
7,500
62.4800
13:16:08
Turquoise
972250
4,479
62.4800
13:16:08
Turquoise
972252
11,654
62.5000
13:16:56
LSE
973327
13,691
62.5000
13:16:56
LSE
973325
5,500
62.5000
13:16:56
LSE
973323
20,496
62.5000
13:16:56
LSE
973321
13,691
62.5000
13:16:56
LSE
973315
18,496
62.5000
13:16:56
LSE
973313
1,263
62.5000
13:16:56
LSE
973307
2,592
62.5000
13:16:56
LSE
973309
2,000
62.5000
13:16:56
LSE
973311
6,553
62.5000
13:16:57
BATE
973352
14,276
62.4900
13:16:57
LSE
973348
18,119
62.4900
13:16:57
LSE
973350
5,004
62.5000
13:16:58
BATE
973365
2,040
62.4800
13:17:01
Turquoise
973451
1,936
62.4800
13:17:01
Turquoise
973449
391
62.4800
13:17:01
Turquoise
973447
2,037
62.4800
13:17:01
Turquoise
973445
2,442
62.4800
13:17:01
Turquoise
973443
641
62.4800
13:17:01
Turquoise
973441
1,266
62.4800
13:17:01
Turquoise
973437
583
62.4800
13:17:01
Turquoise
973439
15,308
62.4800
13:17:01
LSE
973435
1,316
62.4800
13:17:01
LSE
973433
38,090
62.4800
13:17:01
LSE
973431
1,655
62.4800
13:17:02
Turquoise
973479
4
62.4800
13:17:03
Turquoise
973534
13,083
62.4800
13:17:03
Turquoise
973532
50
62.4800
13:17:03
Turquoise
973530
14,282
62.4800
13:17:03
Turquoise
973528
18,501
62.4700
13:17:03
LSE
973526
1,637
62.4800
13:17:03
Turquoise
973522
6,995
62.4700
13:17:03
LSE
973524
1,648
62.4800
13:17:03
Turquoise
973520
1,650
62.4800
13:17:03
Turquoise
973518
13,948
62.4800
13:17:11
Turquoise
973844
12,098
62.4800
13:17:11
Turquoise
973780
28,725
62.4700
13:17:11
LSE
973691
17,348
62.4700
13:17:11
LSE
973676
4,835
62.4700
13:17:11
LSE
973674
7,087
62.4700
13:17:11
LSE
973678
13,577
62.4800
13:17:13
Turquoise
973917
737
62.4600
13:17:20
Turquoise
974046
8,941
62.4600
13:17:20
LSE
974044
5,778
62.4900
13:18:58
LSE
975672
30,561
62.5100
13:20:56
LSE
977824
3,528
62.5100
13:21:59
LSE
978808
12,500
62.5100
13:21:59
LSE
978806
13,966
62.5100
13:21:59
LSE
978804
12,681
62.5100
13:21:59
LSE
978798
3,982
62.5100
13:21:59
LSE
978802
14,049
62.5100
13:21:59
LSE
978800
9,869
62.5000
13:22:09
LSE
979082
18,493
62.5000
13:22:09
LSE
979080
5,000
62.5000
13:22:10
BATE
979127
12,956
62.5000
13:22:10
LSE
979123
2,240
62.5000
13:22:10
BATE
979119
19,655
62.5000
13:22:10
LSE
979121
3,873
62.5100
13:22:45
LSE
979782
7,138
62.5100
13:22:45
LSE
979780
4,195
62.5100
13:22:45
LSE
979778
10,077
62.5100
13:22:45
LSE
979776
23,337
62.5100
13:22:46
LSE
979798
4,515
62.5100
13:22:46
LSE
979796
2,390
62.5000
13:23:09
BATE
980115
27,591
62.5000
13:23:09
LSE
980113
4,790
62.4900
13:23:20
LSE
980283
5,305
62.5200
13:26:17
LSE
983499
24,030
62.5300
13:26:17
LSE
983470
7,945
62.5300
13:26:17
LSE
983461
27,303
62.5300
13:26:17
LSE
983448
954
62.5300
13:26:17
LSE
983446
1,409
62.5300
13:27:15
LSE
984416
7,057
62.5300
13:27:15
LSE
984414
14,876
62.5300
13:27:15
LSE
984412
7,500
62.5300
13:27:15
LSE
984410
29,535
62.5200
13:28:04
LSE
985032
6,424
62.5700
13:30:16
LSE
987629
15,304
62.5700
13:30:48
LSE
988262
1,972
62.5700
13:30:48
LSE
988258
34,000
62.5700
13:30:48
LSE
988254
20,879
62.5900
13:33:50
LSE
991861
13,121
62.5900
13:33:50
LSE
991859
776
62.5900
13:33:50
LSE
991868
20,919
62.5900
13:33:50
LSE
991864
14,247
62.5900
13:33:50
LSE
991866
26,663
62.5700
13:34:20
LSE
992472
4,113
62.5700
13:34:20
LSE
992470
28,414
62.5700
13:34:20
LSE
992468
49,944
62.6000
13:35:07
LSE
993347
39,946
62.6000
13:35:09
LSE
993368
56,186
62.5900
13:35:10
LSE
993400
16,854
62.6000
13:36:31
LSE
994588
2,250
62.6000
13:36:31
LSE
994586
13,339
62.6000
13:36:31
LSE
994590
19,861
62.6000
13:36:31
LSE
994582
22,745
62.6000
13:36:31
LSE
994584
2,349
62.5900
13:36:42
LSE
994727
5,972
62.5900
13:36:42
LSE
994725
7,924
62.5900
13:36:42
LSE
994723
20,963
62.5900
13:36:42
LSE
994721
4,251
62.5900
13:36:47
LSE
994834
15,170
62.6000
13:38:31
LSE
996477
43,988
62.6000
13:38:31
LSE
996475
48,895
62.6000
13:38:32
LSE
996488
14,691
62.6000
13:38:32
LSE
996486
57,851
62.6000
13:39:03
LSE
996997
39,600
62.5900
13:39:04
LSE
997030
6,684
62.4600
15:41:12
LSE
1247507
21,584
62.4600
15:41:12
LSE
1247505
24,263
62.4600
15:41:12
LSE
1247484
17,269
62.4500
15:41:24
LSE
1248152
14,040
62.4600
15:41:59
LSE
1249472
11,881
62.4600
15:41:59
LSE
1249474
14,786
62.4900
15:43:55
LSE
1254471
13,008
62.4900
15:43:55
LSE
1254469
39,323
62.4900
15:43:55
LSE
1254467
12,190
62.4900
15:43:55
LSE
1254465
14,339
62.4800
15:45:19
LSE
1257640
27,274
62.4800
15:45:19
LSE
1257638
34,000
62.4800
15:45:19
LSE
1257636
20,509
62.4700
15:45:28
LSE
1258237
8,396
62.4700
15:45:38
LSE
1258454
11,947
62.4900
15:46:53
LSE
1262360
12,500
62.4900
15:46:53
LSE
1262358
40,642
62.4900
15:46:53
LSE
1262277
31,316
62.4900
15:46:53
LSE
1262275
13,714
62.4900
15:46:53
LSE
1262279
25,932
62.4800
15:47:09
LSE
1263032
9,382
62.4900
15:48:42
LSE
1267008
1,376
62.5200
15:49:18
LSE
1268375
2,917
62.5200
15:49:18
LSE
1268381
2,837
62.5200
15:49:18
LSE
1268379
1,217
62.5200
15:49:18
LSE
1268377
2,970
62.5200
15:49:18
LSE
1268383
21,420
62.5200
15:49:18
LSE
1268387
11,070
62.5200
15:49:18
LSE
1268385
23,634
62.5100
15:49:18
LSE
1268372
11,208
62.5300
15:49:34
LSE
1269020
335
62.5300
15:49:34
LSE
1269018
1,042
62.5300
15:49:34
LSE
1269016
12,500
62.5300
15:50:16
LSE
1271028
2,344
62.5300
15:50:16
LSE
1271026
16,572
62.5200
15:50:16
LSE
1271024
3,801
62.5300
15:50:41
LSE
1271922
15,346
62.5400
15:50:43
LSE
1272044
12,500
62.5400
15:50:43
LSE
1272042
13,853
62.5400
15:50:43
LSE
1272040
1,747
62.5400
15:50:43
LSE
1272038
18,654
62.5300
15:51:14
LSE
1273577
34,000
62.5300
15:51:14
LSE
1273575
17,711
62.5300
15:51:14
LSE
1273573
27,957
62.5300
15:51:14
LSE
1273579
479
62.5300
15:51:14
LSE
1273581
13,129
62.5300
15:51:14
LSE
1273583
28,623
62.5500
15:51:43
LSE
1275163
2,035
62.5500
15:51:43
LSE
1275157
5,882
62.5500
15:51:43
LSE
1275159
8,933
62.5500
15:51:43
LSE
1275161
5,995
62.5500
15:51:43
LSE
1275171
12,500
62.5500
15:51:43
LSE
1275165
3,533
62.5500
15:51:43
LSE
1275167
6,598
62.5500
15:51:43
LSE
1275169
19,936
62.5400
15:52:10
LSE
1275959
34,000
62.5400
15:52:10
LSE
1275957
24,006
62.5400
15:52:10
LSE
1275955
36,051
62.5300
15:52:21
LSE
1276407
9,494
62.5300
15:52:21
LSE
1276403
16,248
62.5300
15:52:21
LSE
1276400
22,876
62.5300
15:52:41
LSE
1277147
785
62.5300
15:52:41
LSE
1277145
5,046
62.5300
15:52:41
LSE
1277143
5,565
62.5300
15:52:41
LSE
1277149
14,271
62.5300
15:52:41
LSE
1277153
20,283
62.5300
15:52:41
LSE
1277151
5,622
62.5200
15:53:01
LSE
1277843
8,264
62.5200
15:53:01
LSE
1277841
20,181
62.5200
15:53:01
LSE
1277839
5,260
62.5200
15:53:01
LSE
1277837
21,228
62.5200
15:53:01
LSE
1277835
22,710
62.5200
15:53:35
LSE
1279111
12,556
62.5200
15:53:35
LSE
1279109
4,964
62.5100
15:54:16
LSE
1280615
16,945
62.5200
15:54:16
LSE
1280585
9,840
62.5200
15:54:16
LSE
1280583
32,764
62.5200
15:54:16
LSE
1280587
8,674
62.5100
15:54:19
LSE
1280678
6,306
62.5100
15:54:25
LSE
1280854
3,038
62.5100
15:54:28
LSE
1280984
12,458
62.5100
15:54:33
LSE
1281104
9,676
62.5100
15:54:33
LSE
1281102
16,164
62.5100
15:54:33
LSE
1281100
6,502
62.5100
15:54:33
LSE
1281098
2,355
62.5100
15:54:33
LSE
1281096
22,757
62.5000
15:54:36
LSE
1281288
10,964
62.5000
15:54:36
LSE
1281286
12,500
62.5600
15:56:01
LSE
1285079
12,500
62.5600
15:56:01
LSE
1285077
13,455
62.5600
15:56:01
LSE
1285075
12,500
62.5600
15:56:07
LSE
1285292
11,923
62.5600
15:56:07
LSE
1285290
12,524
62.5600
15:56:25
LSE
1285894
12,500
62.5700
15:56:25
LSE
1285889
13,000
62.5700
15:56:25
LSE
1285887
1,232
62.5700
15:56:25
LSE
1285881
12,718
62.5700
15:56:25
LSE
1285885
80,725
62.5700
15:56:25
LSE
1285883
14,486
62.5700
15:56:36
LSE
1286410
83,305
62.5700
15:56:36
LSE
1286408
6,215
62.5600
15:57:35
LSE
1289600
13,854
62.5600
15:57:37
LSE
1289717
20,085
62.5600
15:57:37
LSE
1289719
17,979
62.5600
15:58:02
LSE
1290451
32,022
62.5600
15:58:02
LSE
1290449
58,070
62.5600
15:58:02
LSE
1290447
178
62.5500
15:58:08
LSE
1290886
17,434
62.5500
15:58:40
LSE
1292119
42,903
62.5500
15:58:40
LSE
1292117
19,707
62.5500
15:58:40
LSE
1292115
11,780
62.5400
15:59:00
LSE
1292770
339
62.5400
15:59:00
LSE
1292764
5,144
62.5400
15:59:00
LSE
1292760
44,528
62.5400
15:59:00
LSE
1292762
13,929
62.5400
15:59:00
LSE
1292766
4,303
62.5400
15:59:00
LSE
1292768
7,641
62.5700
15:59:56
LSE
1295865
28,424
62.5700
15:59:56
LSE
1295863
44,017
62.5700
15:59:56
LSE
1295861
36,747
62.5600
16:00:01
LSE
1296382
24,625
62.5600
16:00:01
LSE
1296380
23,750
62.5600
16:00:01
LSE
1296378
19,710
62.5500
16:00:06
LSE
1296922
800
62.5500
16:00:13
LSE
1297517
9,223
62.5500
16:00:24
LSE
1298650
7,382
62.5500
16:00:24
LSE
1298644
28,432
62.5500
16:00:24
LSE
1298642
7,618
62.5500
16:00:24
LSE
1298646
4,600
62.5500
16:00:24
LSE
1298648
2,000
62.5500
16:00:24
LSE
1298640
2,715
62.5500
16:00:24
LSE
1298638
1,142
62.5900
16:01:18
LSE
1301224
11,900
62.5900
16:01:18
LSE
1301222
13,907
62.5900
16:01:18
LSE
1301220
29,868
62.5900
16:01:18
LSE
1301218
28,873
62.5900
16:01:18
LSE
1301216
3,067
62.5900
16:01:18
LSE
1301214
35,328
62.5900
16:01:18
LSE
1301211
28,225
62.5800
16:01:22
LSE
1301487
9,498
62.5800
16:01:22
LSE
1301485
34,000
62.5800
16:01:22
LSE
1301483
22,666
62.5800
16:01:22
LSE
1301481
6,246
62.5700
16:01:43
LSE
1302268
45,236
62.5700
16:01:43
LSE
1302266
3,579
62.5800
16:02:27
LSE
1303981
39,405
62.5800
16:02:27
LSE
1303969
1,342
62.5800
16:02:27
LSE
1303973
20,732
62.5800
16:02:27
LSE
1303971
1,853
62.5800
16:02:27
LSE
1303979
2,567
62.5800
16:02:27
LSE
1303975
4,230
62.5800
16:02:27
LSE
1303977
526
62.5700
16:02:49
LSE
1304743
3,577
62.5700
16:02:49
LSE
1304739
26,410
62.5800
16:04:14
LSE
1308351
21,276
62.5800
16:04:14
LSE
1308349
38,446
62.5800
16:04:14
LSE
1308347
26,269
62.5800
16:04:14
LSE
1308345
2,779
62.5700
16:04:15
LSE
1308395
1,686
62.5700
16:04:19
LSE
1308536
19,276
62.5700
16:04:19
LSE
1308534
14,723
62.5700
16:04:19
LSE
1308532
31,541
62.5700
16:04:19
LSE
1308530
34,000
62.5700
16:04:19
LSE
1308528
359
62.5600
16:04:26
LSE
1308793
6,813
62.5600
16:04:37
LSE
1309218
15,418
62.5600
16:04:37
LSE
1309220
7,752
62.5600
16:04:37
LSE
1309222
36,166
62.5600
16:04:37
LSE
1309216
99,574
62.5700
16:05:46
LSE
1312472
21,020
62.5600
16:06:14
LSE
1313559
2,727
62.5600
16:06:25
LSE
1313976
1,141
62.5600
16:06:34
LSE
1314348
38,615
62.5600
16:06:34
LSE
1314342
8,919
62.5600
16:06:34
LSE
1314344
27,208
62.5600
16:06:34
LSE
1314346
2,839
62.5600
16:06:34
LSE
1314350
15,952
62.5600
16:06:34
LSE
1314352
1,012
62.5600
16:06:34
LSE
1314354
7,246
62.5600
16:06:34
LSE
1314356
4,283
62.5600
16:06:34
LSE
1314339
7,197
62.5600
16:06:38
LSE
1314512
32,204
62.5600
16:06:38
LSE
1314510
6,675
62.5600
16:06:38
LSE
1314508
400
62.5600
16:06:43
LSE
1314760
18,118
62.5600
16:07:03
LSE
1315609
3,410
62.5600
16:07:03
LSE
1315611
36,371
62.5800
16:07:52
LSE
1317765
2,792
62.5900
16:08:04
LSE
1318362
21,275
62.5900
16:08:04
LSE
1318356
14,405
62.5900
16:08:04
LSE
1318358
7,179
62.5900
16:08:04
LSE
1318360
2,692
62.5900
16:08:04
LSE
1318371
1,217
62.5900
16:08:04
LSE
1318364
1,000
62.5900
16:08:04
LSE
1318367
2,809
62.5900
16:08:04
LSE
1318369
1,217
62.5900
16:08:04
LSE
1318373
14,489
62.5900
16:08:10
LSE
1318625
21,632
62.5900
16:08:10
LSE
1318618
2,400
62.5800
16:08:24
LSE
1319126
12,500
62.6100
16:08:59
LSE
1320841
7,859
62.6000
16:09:00
LSE
1320865
2,298
62.6000
16:09:00
LSE
1320863
14,941
62.6000
16:09:00
LSE
1320856
5,000
62.6000
16:09:04
LSE
1321147
8,705
62.6100
16:09:08
LSE
1321372
8,033
62.6100
16:09:08
LSE
1321370
2,084
62.6100
16:09:16
LSE
1321837
20,668
62.6200
16:09:26
LSE
1322241
14,518
62.6300
16:09:26
LSE
1322212
17,124
62.6300
16:09:26
LSE
1322210
11,520
62.6300
16:09:26
LSE
1322208
14,000
62.6300
16:09:26
LSE
1322206
11,880
62.6200
16:09:27
LSE
1322255
1,306
62.6200
16:09:27
LSE
1322257
14,170
62.6300
16:09:29
LSE
1322341
8,054
62.6300
16:09:29
LSE
1322339
5,112
62.6300
16:09:29
LSE
1322318
14,614
62.6300
16:09:33
LSE
1322464
407
62.6300
16:09:59
LSE
1323545
6,743
62.6300
16:09:59
LSE
1323543
19,884
62.6300
16:10:00
LSE
1323632
18,844
62.6300
16:10:00
LSE
1323630
6,074
62.6300
16:10:12
LSE
1324341
44,271
62.6300
16:10:22
LSE
1324699
8,027
62.6400
16:10:23
LSE
1324725
12,500
62.6400
16:10:23
LSE
1324711
6,666
62.6400
16:10:23
LSE
1324709
13,978
62.6400
16:10:23
LSE
1324707
2,786
62.6400
16:10:23
LSE
1324705
9,372
62.6400
16:10:25
LSE
1324846
2,400
62.6400
16:10:30
LSE
1325114
12,500
62.6500
16:10:30
LSE
1325109
10,300
62.6500
16:10:30
LSE
1325107
11,700
62.6500
16:10:30
LSE
1325105
15,597
62.6500
16:10:30
LSE
1325097
8,129
62.6400
16:10:30
LSE
1325036
13,504
62.6400
16:10:30
LSE
1325034
8,272
62.6400
16:10:30
LSE
1325032
4,213
62.6400
16:10:30
LSE
1325030
13,652
62.6400
16:10:45
LSE
1325838
14,427
62.6400
16:10:45
LSE
1325836
4,289
62.6400
16:10:45
LSE
1325834
7,912
62.6400
16:10:45
LSE
1325832
19,502
62.6400
16:10:45
LSE
1325830
13,282
62.6400
16:10:45
LSE
1325828
47,173
62.6400
16:10:45
LSE
1325824
1,216
62.6400
16:10:45
LSE
1325826
5,600
62.6400
16:10:58
LSE
1326354
16,529
62.6400
16:10:58
LSE
1326356
4,168
62.6400
16:11:11
LSE
1327064
19,676
62.6400
16:11:11
LSE
1327062
67,059
62.6400
16:11:11
LSE
1327060
18,434
62.6300
16:11:17
LSE
1327539
28,391
62.6300
16:11:17
LSE
1327537
12,502
62.6300
16:11:17
LSE
1327541
7,928
62.6300
16:11:17
LSE
1327543
5,168
62.6300
16:11:17
LSE
1327502
3,332
62.6300
16:11:17
LSE
1327500
54,958
62.6300
16:11:17
LSE
1327508
6,094
62.6300
16:11:17
LSE
1327504
7,394
62.6300
16:11:17
LSE
1327506
12,001
62.6300
16:11:38
LSE
1328513
21,391
62.6200
16:11:38
LSE
1328501
5,882
62.6300
16:11:38
LSE
1328503
2,387
62.6300
16:11:38
LSE
1328505
7,121
62.6300
16:11:38
LSE
1328511
16,048
62.6300
16:11:38
LSE
1328507
2,783
62.6300
16:11:38
LSE
1328515
14,423
62.6300
16:11:38
LSE
1328523
15,362
62.6300
16:11:38
LSE
1328517
14,909
62.6300
16:11:38
LSE
1328525
12,500
62.6300
16:11:38
LSE
1328509
20,690
62.6300
16:11:38
LSE
1328521
21,739
62.6300
16:11:38
LSE
1328519
14,109
62.6200
16:11:38
LSE
1328499
39,563
62.6200
16:11:38
LSE
1328497
15,202
62.6200
16:11:38
LSE
1328495
28,395
62.6200
16:11:38
LSE
1328491
11,900
62.6200
16:11:38
LSE
1328493
24,361
62.6200
16:11:38
LSE
1328488
11,168
62.6200
16:11:38
LSE
1328486
4,034
62.6200
16:11:38
LSE
1328484
11,333
62.6200
16:11:38
LSE
1328482
3,261
62.6200
16:11:38
LSE
1328480
2,554
62.6200
16:11:38
LSE
1328478
4,952
62.6200
16:11:38
LSE
1328476
5,862
62.6400
16:12:33
LSE
1331153
9,043
62.6400
16:12:33
LSE
1331151
12,343
62.6400
16:12:56
LSE
1331958
321
62.6400
16:12:56
LSE
1331956
19,073
62.6500
16:13:40
LSE
1333966
41,875
62.6500
16:13:40
LSE
1333964
2,542
62.6500
16:14:12
LSE
1335526
35,179
62.6500
16:14:12
LSE
1335524
18,336
62.6600
16:14:29
LSE
1336392
12,500
62.6600
16:14:29
LSE
1336390
20,009
62.6600
16:14:29
LSE
1336388
13,008
62.6600
16:14:29
LSE
1336386
10,400
62.6600
16:14:29
LSE
1336384
47,628
62.6600
16:14:29
LSE
1336363
21,679
62.6600
16:14:29
LSE
1336365
7,041
62.6600
16:14:29
LSE
1336361
500
62.6700
16:14:46
LSE
1337214
33,768
62.6700
16:14:46
LSE
1337212
9,079
62.6700
16:14:46
LSE
1337210
66,579
62.6700
16:15:08
LSE
1338271
3,420
62.6600
16:15:13
LSE
1338550
25,942
62.6700
16:15:53
LSE
1340452
13,717
62.6700
16:15:53
LSE
1340450
14,749
62.6700
16:15:53
LSE
1340448
36,213
62.6700
16:15:53
LSE
1340446
3,756
62.6600
16:16:34
LSE
1342676
5,400
62.6600
16:16:34
LSE
1342674
12,543
62.6600
16:16:34
LSE
1342672
12,993
62.6600
16:16:34
LSE
1342670
16,615
62.6600
16:16:34
LSE
1342664
42,978
62.6600
16:16:34
LSE
1342668
50,015
62.6600
16:16:34
LSE
1342666
2,367
62.6500
16:16:49
LSE
1343316
2,648
62.6500
16:16:49
LSE
1343314
1,485
62.6500
16:17:00
LSE
1343807
13,141
62.6500
16:17:00
LSE
1343805
2,802
62.6500
16:17:00
LSE
1343803
40,820
62.6500
16:17:00
LSE
1343801
61,839
62.6500
16:17:00
LSE
1343799
5,818
62.6500
16:17:00
LSE
1343797
14,048
62.6400
16:17:01
LSE
1343914
8,191
62.6400
16:17:05
LSE
1344123
65,910
62.6300
16:17:07
LSE
1344221
14,153
62.6400
16:17:07
LSE
1344219
17,736
62.6300
16:17:07
LSE
1344225
15,151
62.6300
16:17:07
LSE
1344223
10,180
62.6400
16:17:07
LSE
1344217
12,500
62.6200
16:17:18
LSE
1344725
19,455
62.6200
16:17:18
LSE
1344723
38,987
62.6200
16:17:18
LSE
1344729
28,395
62.6200
16:17:18
LSE
1344727
41,417
62.6200
16:17:18
LSE
1344719
52,673
62.6200
16:17:18
LSE
1344717
15,600
62.6200
16:17:18
LSE
1344715
6,458
62.6100
16:17:45
LSE
1346143
39,252
62.6100
16:17:46
LSE
1346200
2,179
62.6100
16:17:46
LSE
1346198
9,041
62.6100
16:17:48
LSE
1346301
17,645
62.6100
16:17:58
LSE
1346868
8,452
62.6100
16:17:58
LSE
1346864
24,957
62.6100
16:17:58
LSE
1346866
1,418
62.6100
16:17:58
LSE
1346872
600
62.6100
16:17:58
LSE
1346870
10,303
62.6100
16:17:58
LSE
1346874
24,062
62.6100
16:17:58
LSE
1346876
4,350
62.6100
16:17:58
LSE
1346862
19,883
62.6000
16:18:06
LSE
1347429
10,196
62.6000
16:18:06
LSE
1347390
34,779
62.6000
16:18:06
LSE
1347382
7,680
62.6000
16:18:11
LSE
1347640
198
62.6000
16:18:11
LSE
1347638
6,000
62.5900
16:18:44
LSE
1349246
21,584
62.6000
16:18:44
LSE
1349163
185
62.6000
16:18:44
LSE
1349173
11,333
62.6000
16:18:44
LSE
1349159
3,912
62.6000
16:18:44
LSE
1349161
15,419
62.6000
16:18:44
LSE
1349157
15,172
62.6000
16:18:44
LSE
1349165
2,166
62.6000
16:18:44
LSE
1349167
8,754
62.6000
16:18:44
LSE
1349169
22,560
62.6000
16:18:44
LSE
1349171
4,893
62.6000
16:18:44
LSE
1349155
44,515
62.5900
16:18:51
LSE
1349472
148
62.6200
16:19:31
LSE
1351516
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
Date: 18 July 2018