Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
(26 July 2018)
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 26 July 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
26 July 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
26 July 2018
 
 
Number of ordinary shares purchased:
 
 
8,144,745
 
 
Highest price paid per share (pence):
 
 
62.9200
 
 
Lowest price paid per share (pence):
 
 
62.2500
 
 
Volume weighted average price paid per share (pence):
62.4647
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
26 July 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
62.4647
8,144,745
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
13,565
62.5400
08:01:55
LSE
528782
9,134
62.6000
08:03:14
LSE
531647
13,205
62.6400
08:03:14
LSE
531637
6,563
62.5800
08:03:44
LSE
532638
6,687
62.5300
08:03:59
LSE
533094
5,608
62.5600
08:03:59
LSE
533072
6,105
62.5700
08:05:21
LSE
535818
5,774
62.5500
08:05:27
LSE
536189
7,346
62.7300
08:07:06
LSE
540098
4,816
62.7100
08:07:35
LSE
541504
576
62.7100
08:07:35
LSE
541502
7,564
62.7200
08:09:22
LSE
544863
8,893
62.8000
08:10:51
LSE
547714
6,873
62.7800
08:11:24
LSE
548903
9,908
62.8000
08:13:42
LSE
553185
8,386
62.7900
08:13:49
LSE
553402
6,158
62.7800
08:13:56
LSE
553655
5,568
62.8000
08:14:23
LSE
554515
6,654
62.7800
08:15:14
LSE
556575
8,200
62.9100
08:17:40
LSE
561883
6,666
62.8800
08:17:41
LSE
561924
6,491
62.9200
08:19:06
LSE
565196
5,714
62.9200
08:19:06
LSE
565192
6,688
62.8700
08:20:19
LSE
567634
6,124
62.8300
08:21:34
LSE
570242
6,543
62.8200
08:23:29
LSE
574195
5,968
62.8500
08:24:42
LSE
576516
6,067
62.8400
08:24:56
LSE
576941
6,005
62.8600
08:26:00
LSE
579062
6,463
62.8800
08:27:24
LSE
582226
5,384
62.8700
08:27:27
LSE
582447
2,049
62.8500
08:28:50
LSE
584933
4,267
62.8500
08:28:50
LSE
584931
6,191
62.8500
08:29:30
LSE
586315
3,583
62.8400
08:31:04
LSE
589691
2,107
62.8400
08:31:04
LSE
589693
6,442
62.8600
08:32:42
LSE
593638
5,840
62.8800
08:33:43
LSE
596672
5,623
62.8400
08:34:12
LSE
597760
6,344
62.8200
08:35:30
LSE
600682
4,215
62.8300
08:36:38
LSE
602864
1,411
62.8300
08:36:38
LSE
602862
5,643
62.8100
08:37:42
LSE
604900
5,649
62.8300
08:39:57
LSE
610148
5,529
62.8600
08:41:11
LSE
612993
5,428
62.8400
08:41:23
LSE
613389
5,447
62.8500
08:42:15
LSE
615175
6,235
62.8100
08:43:59
LSE
618235
6,645
62.7700
08:44:31
LSE
619447
6,653
62.8500
08:48:05
LSE
627546
5,383
62.8400
08:48:42
LSE
628664
1,040
62.8500
08:49:35
LSE
630909
5,481
62.8500
08:49:35
LSE
630911
1,436
62.8500
08:50:26
LSE
632686
4,682
62.8500
08:50:26
LSE
632684
5,510
62.8400
08:51:30
LSE
634791
5,610
62.8300
08:53:02
LSE
638010
6,170
62.8100
08:54:42
LSE
642254
5,449
62.7900
08:55:03
LSE
643076
5,827
62.7900
08:56:08
LSE
646018
6,252
62.7600
08:57:18
LSE
648732
5,710
62.7400
08:59:14
LSE
653522
5,502
62.7400
08:59:35
LSE
654547
3,334
62.7000
09:00:24
LSE
656137
2,119
62.7000
09:00:24
LSE
656135
5,450
62.7100
09:01:52
LSE
658741
2,720
62.6800
09:03:09
LSE
660861
3,025
62.6800
09:03:09
LSE
660863
5,474
62.7000
09:03:35
LSE
661619
6,027
62.6700
09:04:43
LSE
663396
5,552
62.6400
09:05:45
LSE
665120
1
62.6300
09:07:53
LSE
668598
6,015
62.6300
09:07:53
LSE
668596
5,705
62.6000
09:08:42
LSE
671682
6,307
62.5800
09:09:31
LSE
673058
6,276
62.6100
09:11:55
LSE
677318
6,630
62.6000
09:13:12
LSE
679320
5,904
62.6200
09:15:32
LSE
683082
5,873
62.6200
09:15:55
LSE
683695
1,709
62.6200
09:15:55
LSE
683691
4,011
62.6200
09:15:55
LSE
683689
6,641
62.5900
09:17:25
LSE
685884
1,903
62.5700
09:19:55
LSE
689366
4,325
62.5700
09:19:57
LSE
689418
1,290
62.5600
09:20:12
LSE
689755
1,423
62.5600
09:20:18
LSE
689874
3,007
62.5600
09:20:18
LSE
689876
5,607
62.5800
09:22:13
LSE
693627
6,679
62.5900
09:23:21
LSE
695609
5,519
62.5900
09:24:22
LSE
697060
5,868
62.6100
09:25:18
LSE
698487
6,639
62.6100
09:26:30
LSE
700313
5,862
62.6100
09:28:11
LSE
703203
5,369
62.5900
09:29:07
LSE
704671
6,447
62.5600
09:31:22
LSE
707936
6,308
62.5600
09:31:22
LSE
707933
6,297
62.5500
09:32:35
LSE
709839
6,603
62.5600
09:34:50
LSE
713117
5,725
62.5400
09:35:13
LSE
713636
5,578
62.5200
09:37:26
LSE
717013
6,460
62.5000
09:38:36
LSE
719061
5,987
62.5000
09:39:08
LSE
719779
6,623
62.5500
09:42:15
LSE
724691
5,388
62.5400
09:42:46
LSE
725665
6,438
62.5600
09:43:33
LSE
726771
5,851
62.5400
09:45:29
LSE
729586
6,169
62.5100
09:46:24
LSE
730733
5,563
62.5200
09:48:21
LSE
733327
5,995
62.4900
09:50:17
LSE
736209
5,743
62.4500
09:51:40
LSE
737970
5,710
62.4700
09:52:37
LSE
739097
5,643
62.4400
09:54:00
LSE
740668
5,424
62.4200
09:55:16
LSE
742275
3,148
62.3900
09:56:21
LSE
743502
2,678
62.3900
09:56:21
LSE
743500
3,060
62.4100
09:57:27
LSE
744997
2,990
62.4100
09:57:27
LSE
744995
6,506
62.4200
09:59:05
LSE
746975
5,903
62.4400
10:02:41
LSE
751083
5,572
62.4500
10:02:41
LSE
751080
6,661
62.4500
10:04:06
LSE
752677
5,415
62.4300
10:05:07
LSE
754400
6,509
62.4600
10:08:54
LSE
759668
5,584
62.4600
10:10:35
LSE
761995
2,306
62.5000
10:12:31
LSE
764950
3,750
62.5000
10:12:31
LSE
764948
14,220
62.5000
10:12:31
LSE
764944
5,881
62.5000
10:12:31
LSE
764942
14,335
62.4900
10:13:11
LSE
766184
5,364
62.4900
10:13:11
LSE
766186
250
62.4900
10:13:11
LSE
766182
5,786
62.5000
10:14:14
LSE
767565
14,712
62.5100
10:14:14
LSE
767563
13,636
62.5000
10:14:51
LSE
768382
7,516
62.5100
10:15:41
LSE
769355
4,563
62.5100
10:15:41
LSE
769353
1,618
62.5100
10:15:41
LSE
769351
1,542
62.5200
10:16:10
LSE
769992
1,962
62.5200
10:16:10
LSE
769990
8,293
62.5200
10:16:13
LSE
770040
3,099
62.5200
10:16:13
LSE
770042
7,317
62.5200
10:17:08
LSE
771117
4,122
62.5200
10:17:08
LSE
771115
6,106
62.5000
10:17:39
LSE
771907
8,893
62.5000
10:17:39
LSE
771905
6,517
62.5100
10:17:39
LSE
771801
10,240
62.5100
10:17:39
LSE
771767
6,308
62.4900
10:17:48
LSE
772172
1,053
62.4800
10:20:23
LSE
775332
4,306
62.4800
10:20:23
LSE
775330
4,984
62.4800
10:20:23
LSE
775328
6,382
62.4800
10:20:23
LSE
775326
6,076
62.4900
10:21:11
LSE
776374
6,553
62.4900
10:21:11
LSE
776372
6,540
62.4900
10:21:11
LSE
776370
3,972
62.4900
10:22:03
LSE
777695
1,894
62.4900
10:22:03
LSE
777693
10,606
62.4900
10:22:03
LSE
777649
10,315
62.4900
10:22:03
LSE
777623
5,459
62.4900
10:22:53
LSE
778905
5,635
62.4900
10:22:53
LSE
778903
6,278
62.4900
10:23:03
LSE
779164
5,957
62.4900
10:23:03
LSE
779162
7,438
62.4800
10:24:13
LSE
780763
5,884
62.4700
10:24:25
LSE
781011
6,158
62.4700
10:24:25
LSE
781013
5,218
62.4600
10:25:11
LSE
782090
1,272
62.4600
10:25:11
LSE
782088
6,626
62.4600
10:26:30
LSE
783579
1,758
62.4600
10:26:30
LSE
783577
3,750
62.4600
10:26:30
LSE
783575
6,045
62.4600
10:26:30
LSE
783571
6,170
62.4600
10:26:30
LSE
783569
1,487
62.4500
10:27:03
LSE
784130
5,048
62.4500
10:27:13
LSE
784339
6,128
62.4500
10:27:13
LSE
784341
5,806
62.4500
10:27:23
LSE
784570
2,100
62.4500
10:29:05
LSE
786360
5,877
62.4500
10:29:36
LSE
787050
5,390
62.4500
10:29:36
LSE
787048
5,366
62.4500
10:29:36
LSE
787046
9,663
62.4600
10:30:22
LSE
788608
874
62.4500
10:30:31
LSE
788841
6,626
62.4500
10:30:31
LSE
788839
6,543
62.4500
10:30:31
LSE
788837
6,462
62.4500
10:31:05
LSE
789545
5,613
62.4500
10:31:05
LSE
789543
216
62.4500
10:31:05
LSE
789541
5,447
62.4500
10:31:24
LSE
790057
6,574
62.4500
10:32:02
LSE
790754
5,468
62.4600
10:34:52
LSE
794470
1,930
62.4600
10:34:52
LSE
794472
13,655
62.4700
10:34:52
LSE
794468
6,739
62.4700
10:34:52
LSE
794466
11,454
62.4700
10:35:01
LSE
794650
2,928
62.4600
10:36:06
LSE
796084
2,673
62.4600
10:36:20
LSE
796451
5,616
62.4600
10:37:12
LSE
797678
10,709
62.4600
10:37:12
LSE
797676
6,452
62.4600
10:37:12
LSE
797674
6,382
62.4600
10:37:12
LSE
797672
1,554
62.4600
10:37:12
LSE
797670
11,574
62.4700
10:38:52
LSE
800786
5,910
62.4800
10:40:15
LSE
803220
7,098
62.4800
10:40:15
LSE
803206
10,381
62.4800
10:40:15
LSE
803184
7,598
62.4800
10:40:15
LSE
803178
4,499
62.4800
10:40:15
LSE
803176
6,619
62.4800
10:40:15
LSE
803174
5,574
62.4800
10:41:04
LSE
804574
6,570
62.4900
10:42:02
LSE
806282
5,507
62.4900
10:42:02
LSE
806284
6,456
62.4800
10:42:05
LSE
806453
6,427
62.4800
10:42:05
LSE
806443
5,405
62.4900
10:43:16
LSE
808685
5,616
62.4900
10:43:16
LSE
808683
6,440
62.4700
10:43:32
LSE
809248
2,531
62.4600
10:44:34
LSE
810508
3,750
62.4600
10:44:34
LSE
810506
5,802
62.4600
10:45:14
LSE
811253
4,178
62.4600
10:45:14
LSE
811248
3,750
62.4600
10:45:14
LSE
811246
7,459
62.4600
10:45:14
LSE
811244
5,768
62.4600
10:46:29
LSE
812846
5,762
62.4600
10:46:42
LSE
813176
1,573
62.4600
10:46:42
LSE
813174
3,839
62.4600
10:46:42
LSE
813172
6,217
62.4600
10:48:23
LSE
815830
5,544
62.4600
10:48:23
LSE
815828
5,715
62.4600
10:48:23
LSE
815832
7,482
62.4500
10:49:02
LSE
816817
8,631
62.4500
10:50:28
LSE
819011
5,760
62.4500
10:50:28
LSE
819009
11,259
62.4500
10:50:55
LSE
819661
3,741
62.4500
10:51:36
LSE
820409
7,246
62.4500
10:51:36
LSE
820407
5,963
62.4500
10:51:36
LSE
820405
6,452
62.4800
10:53:26
LSE
822737
5,718
62.4800
10:53:26
LSE
822735
6,643
62.4800
10:53:26
LSE
822733
381
62.4800
10:53:26
LSE
822731
2,621
62.4700
10:53:50
LSE
823118
6,831
62.4700
10:53:50
LSE
823120
10,498
62.4800
10:54:31
LSE
823859
5,726
62.4900
10:56:16
LSE
825916
11,573
62.4900
10:56:16
LSE
825918
4,971
62.4900
10:56:30
LSE
826183
1,159
62.4900
10:56:30
LSE
826181
5,651
62.5100
10:57:04
LSE
826857
7,186
62.5100
10:57:04
LSE
826855
10,031
62.5100
10:57:38
LSE
827626
6,506
62.5000
10:57:40
LSE
827667
6,383
62.4900
10:58:25
LSE
828800
6,389
62.4900
11:00:44
LSE
831487
5,725
62.4900
11:00:44
LSE
831485
3,983
62.4900
11:00:44
LSE
831489
1,794
62.4900
11:00:44
LSE
831491
546
62.4900
11:01:00
LSE
831721
2,506
62.4900
11:01:04
LSE
831759
2,028
62.4900
11:01:44
LSE
832393
11,212
62.4900
11:01:57
LSE
832509
512
62.4900
11:01:57
LSE
832507
5,501
62.5200
11:03:20
LSE
834037
13,345
62.5200
11:03:20
LSE
834039
6,006
62.5400
11:03:54
LSE
834530
6,204
62.5500
11:05:24
LSE
835891
8,551
62.5300
11:06:10
LSE
836889
6,106
62.5300
11:06:10
LSE
836887
12,176
62.5300
11:06:10
LSE
836883
8,271
62.5300
11:06:11
LSE
836903
3,098
62.5300
11:06:11
LSE
836893
5,992
62.5300
11:06:13
LSE
836930
3,699
62.5300
11:06:16
LSE
837028
113
62.5300
11:06:16
LSE
837026
2,683
62.5300
11:06:29
LSE
837163
5,929
62.5200
11:06:42
LSE
837357
3,905
62.5200
11:06:50
LSE
837494
5,666
62.5200
11:06:50
LSE
837492
2,785
62.5300
11:07:17
LSE
837932
1,671
62.5200
11:07:26
LSE
838015
2,626
62.5300
11:07:26
LSE
838013
5,973
62.5100
11:07:31
LSE
838087
6,101
62.5100
11:08:15
LSE
838785
6,169
62.5000
11:08:37
LSE
839150
5,642
62.4900
11:09:05
LSE
839715
3,649
62.4900
11:11:14
LSE
841995
2,879
62.4900
11:11:14
LSE
841993
13,416
62.5200
11:13:18
LSE
844048
6,649
62.5200
11:13:18
LSE
844046
6,532
62.5300
11:14:15
LSE
844861
13,186
62.5300
11:14:15
LSE
844859
11,132
62.5200
11:14:44
LSE
845308
9,133
62.5100
11:14:48
LSE
845532
5,011
62.5200
11:15:41
LSE
846426
2,478
62.5200
11:15:41
LSE
846424
465
62.5200
11:15:41
LSE
846422
5,788
62.5200
11:15:41
LSE
846420
6,644
62.5300
11:16:27
LSE
847170
5,788
62.5200
11:16:29
LSE
847212
6,472
62.5300
11:16:29
LSE
847208
1,561
62.5300
11:16:29
LSE
847204
6,063
62.5300
11:16:29
LSE
847206
5,562
62.5000
11:16:46
LSE
847475
5,614
62.4900
11:18:26
LSE
849314
6,767
62.4900
11:18:26
LSE
849312
5,652
62.4900
11:19:24
LSE
850345
5,695
62.4800
11:20:27
LSE
851621
7,964
62.4800
11:20:27
LSE
851617
5,895
62.4800
11:20:27
LSE
851619
6,436
62.4700
11:21:11
LSE
852343
3,240
62.4700
11:22:10
LSE
853595
561
62.4700
11:22:10
LSE
853593
5,505
62.4700
11:22:10
LSE
853591
7,407
62.4700
11:22:12
LSE
853683
8,354
62.4700
11:22:56
LSE
854412
3,969
62.4700
11:23:20
LSE
854841
2,894
62.4700
11:23:20
LSE
854839
1,658
62.4800
11:24:26
LSE
855935
6,515
62.4800
11:24:32
LSE
856050
5,291
62.4800
11:24:32
LSE
856048
6,535
62.4800
11:24:32
LSE
856046
9,562
62.4900
11:26:14
LSE
857794
5,807
62.4900
11:26:14
LSE
857792
5,748
62.5000
11:26:42
LSE
858259
5,510
62.5000
11:26:43
LSE
858299
4,362
62.5000
11:26:43
LSE
858297
5,943
62.5000
11:27:16
LSE
858753
6,553
62.5000
11:27:16
LSE
858755
1,795
62.5000
11:27:31
LSE
858995
501
62.5000
11:27:33
LSE
859017
2,070
62.5000
11:27:34
LSE
859048
1,791
62.5000
11:27:34
LSE
859031
6,162
62.5200
11:28:03
LSE
859535
6,373
62.5200
11:28:24
LSE
859938
5,397
62.5400
11:29:58
LSE
861597
6,584
62.5300
11:30:22
LSE
862061
5,934
62.5400
11:32:09
LSE
864053
10,024
62.5300
11:32:46
LSE
864657
873
62.5300
11:32:46
LSE
864655
10,248
62.5300
11:32:46
LSE
864653
2,252
62.5300
11:32:46
LSE
864651
3,750
62.5300
11:32:46
LSE
864649
11,665
62.5300
11:32:46
LSE
864639
4,848
62.5300
11:32:53
LSE
864748
1,020
62.5300
11:33:29
LSE
865254
5,574
62.5300
11:33:29
LSE
865256
6,528
62.5200
11:33:40
LSE
865405
6,556
62.5100
11:34:30
LSE
866473
6,047
62.4900
11:35:34
LSE
867287
5,558
62.5200
11:35:34
LSE
867285
6,658
62.5200
11:35:34
LSE
867283
6,000
62.5000
11:36:37
LSE
868173
6,163
62.4900
11:39:44
LSE
870608
6,071
62.4900
11:39:44
LSE
870606
6,118
62.4900
11:39:44
LSE
870610
12,583
62.4600
11:40:21
LSE
871241
5,613
62.4600
11:40:21
LSE
871239
8,369
62.4400
11:41:14
LSE
871977
6,259
62.4400
11:41:14
LSE
871975
9,838
62.4300
11:42:22
LSE
872891
2,735
62.4500
11:43:16
LSE
873763
2,752
62.4500
11:43:16
LSE
873761
456
62.4500
11:43:16
LSE
873759
5,952
62.4500
11:43:16
LSE
873757
9,344
62.4600
11:43:40
LSE
874006
2,164
62.4600
11:43:40
LSE
874004
7,917
62.4500
11:43:48
LSE
874089
5,931
62.4400
11:44:06
LSE
874424
6,391
62.4300
11:44:15
LSE
874543
6,030
62.4600
11:45:37
LSE
875616
5,455
62.4600
11:45:37
LSE
875618
2,825
62.4800
11:46:12
LSE
875995
5,637
62.4800
11:46:12
LSE
875993
5,859
62.4700
11:46:33
LSE
876080
5,642
62.4700
11:46:33
LSE
876078
2,912
62.4900
11:47:47
LSE
877713
6,392
62.4900
11:47:47
LSE
877711
7,027
62.5200
11:52:39
LSE
883051
3,043
62.5200
11:52:39
LSE
883049
10,972
62.5200
11:52:39
LSE
883047
739
62.5200
11:52:39
LSE
883045
14,550
62.5100
11:53:48
LSE
884542
5,840
62.5100
11:53:48
LSE
884540
8,805
62.5600
11:55:38
LSE
886613
5,891
62.5900
11:56:30
LSE
887855
6,397
62.6000
11:56:30
LSE
887852
6,326
62.6000
11:58:18
LSE
889538
5,482
62.5800
11:59:41
LSE
890971
6,958
62.5500
12:02:25
LSE
893936
5,474
62.5700
12:02:52
LSE
894508
5,712
62.5600
12:04:08
LSE
895741
5,675
62.5700
12:05:19
LSE
896771
5,961
62.5500
12:08:04
LSE
899856
5,579
62.5400
12:08:25
LSE
900104
2,923
62.5300
12:08:27
LSE
900120
2,567
62.5300
12:08:27
LSE
900118
5,367
62.5300
12:08:27
LSE
900116
5,796
62.5300
12:08:27
LSE
900114
27,599
62.5300
12:08:27
LSE
900112
6,017
62.5700
12:10:28
LSE
902210
5,761
62.5900
12:11:58
LSE
903596
6,393
62.5900
12:13:05
LSE
904659
6,613
62.5900
12:14:38
LSE
906104
6,607
62.5700
12:17:01
LSE
908077
3,750
62.5500
12:18:12
LSE
909107
2,163
62.5500
12:18:12
LSE
909109
12,500
62.5300
12:19:54
LSE
910697
11,200
62.5300
12:19:54
LSE
910691
7,500
62.5300
12:19:54
LSE
910695
9,593
62.5300
12:19:54
LSE
910693
7,848
62.5300
12:19:54
LSE
910689
5,992
62.5300
12:19:54
LSE
910687
5,595
62.5300
12:19:54
LSE
910685
6,218
62.5300
12:19:54
LSE
910683
6,009
62.5300
12:19:54
LSE
910681
6,050
62.5300
12:19:54
LSE
910679
6,508
62.5300
12:19:54
LSE
910677
5,959
62.5300
12:19:54
LSE
910675
6,527
62.5300
12:19:54
LSE
910673
5,870
62.5300
12:19:54
LSE
910671
6,271
62.5300
12:19:54
LSE
910669
19,730
62.5300
12:19:54
LSE
910667
9,580
62.5300
12:19:54
LSE
910665
16,329
62.5200
12:19:55
LSE
910715
19,084
62.5200
12:19:55
LSE
910717
28,678
62.5200
12:20:11
LSE
911002
10,013
62.5200
12:20:14
LSE
911046
17,246
62.5200
12:20:15
LSE
911057
508
62.5200
12:20:15
LSE
911055
16,546
62.5200
12:20:15
LSE
911053
6,532
62.5200
12:20:15
LSE
911050
10,076
62.5200
12:20:15
LSE
911048
6,356
62.5100
12:20:25
LSE
911229
9,986
62.5100
12:20:25
LSE
911227
6,451
62.5100
12:20:25
LSE
911225
11,907
62.5200
12:20:25
LSE
911223
1,219
62.5100
12:20:28
LSE
911268
663
62.5100
12:20:29
LSE
911291
11,989
62.5100
12:20:29
LSE
911289
11,118
62.5200
12:21:24
LSE
912189
3,084
62.5200
12:21:24
LSE
912185
10,693
62.5200
12:21:24
LSE
912187
5,708
62.5400
12:22:52
LSE
913552
6,562
62.5600
12:25:50
LSE
916254
1,249
62.5700
12:25:50
LSE
916238
5,243
62.5700
12:25:50
LSE
916236
5,195
62.5300
12:25:59
LSE
916375
5,830
62.5300
12:26:06
LSE
916453
1,292
62.5300
12:26:06
LSE
916449
5,944
62.5300
12:26:06
LSE
916451
1,869
62.5500
12:27:02
LSE
917221
3,750
62.5500
12:27:02
LSE
917219
4,238
62.5400
12:30:22
LSE
920358
1,964
62.5400
12:30:22
LSE
920356
5,301
62.5300
12:31:29
LSE
921351
6,365
62.5500
12:33:02
LSE
922662
5,862
62.5500
12:33:30
LSE
923023
5,809
62.5600
12:35:26
LSE
924476
5,413
62.5600
12:38:12
LSE
927039
5,391
62.5600
12:40:13
LSE
928655
6,242
62.5500
12:42:05
LSE
930453
6,075
62.5400
12:43:47
LSE
931763
5,938
62.5300
12:44:03
LSE
931977
8,695
62.5300
12:44:03
LSE
931973
8,497
62.5300
12:44:03
LSE
931975
6,342
62.5300
12:44:03
LSE
931983
5,949
62.5300
12:44:03
LSE
931979
5,583
62.5300
12:44:03
LSE
931981
33,771
62.5200
12:44:30
LSE
932494
26,598
62.5100
12:44:41
LSE
932733
6,013
62.5100
12:44:41
LSE
932731
15,954
62.5100
12:45:17
LSE
933696
11,141
62.4900
12:45:56
LSE
934381
6,795
62.4900
12:45:56
LSE
934379
14,342
62.5000
12:46:08
LSE
934697
1,431
62.5100
12:47:07
LSE
935500
5,887
62.5200
12:48:12
LSE
936781
8,892
62.5200
12:48:12
LSE
936777
3,750
62.5200
12:48:12
LSE
936775
3,678
62.5200
12:48:12
LSE
936773
8,999
62.5200
12:48:12
LSE
936771
6,580
62.5200
12:48:12
LSE
936767
5,020
62.5200
12:48:12
LSE
936769
7,500
62.5300
12:50:12
LSE
938611
3,750
62.5300
12:50:12
LSE
938609
12,715
62.5300
12:50:12
LSE
938607
11,981
62.5300
12:50:12
LSE
938599
3,058
62.5300
12:50:12
LSE
938597
4,442
62.5300
12:50:12
LSE
938581
12,048
62.5300
12:50:12
LSE
938579
452
62.5300
12:50:12
LSE
938574
16,700
62.5300
12:50:12
LSE
938572
6,567
62.5300
12:50:12
LSE
938570
16,915
62.5300
12:50:12
LSE
938567
9,806
62.5200
12:50:15
LSE
938672
6,529
62.5100
12:50:41
LSE
939225
6,444
62.5100
12:50:41
LSE
939223
4,462
62.5000
12:51:31
LSE
940137
5,510
62.5000
12:51:31
LSE
940135
1,900
62.5000
12:51:31
LSE
940133
5,653
62.5000
12:52:45
LSE
941248
8,186
62.5000
12:52:45
LSE
941245
5,771
62.5100
12:54:17
LSE
942537
1,788
62.5100
12:54:17
LSE
942535
6,136
62.5100
12:54:17
LSE
942533
2,547
62.5100
12:56:37
LSE
944423
9,284
62.5100
12:56:37
LSE
944421
5,567
62.5100
12:56:37
LSE
944419
5,615
62.5200
12:58:13
LSE
945838
10,445
62.5200
12:58:13
LSE
945827
12,313
62.5200
12:58:13
LSE
945797
5,392
62.5200
12:58:13
LSE
945795
6,674
62.5400
12:59:55
LSE
947010
6,658
62.5300
13:00:34
LSE
947633
6,517
62.5300
13:00:34
LSE
947631
7,471
62.5200
13:01:39
LSE
948492
3,528
62.5200
13:01:59
LSE
948733
820
62.5200
13:02:00
LSE
948741
9,975
62.5200
13:02:17
LSE
949003
1,307
62.5200
13:02:17
LSE
949001
9,581
62.5200
13:03:17
LSE
949799
9,062
62.5200
13:03:17
LSE
949797
5,867
62.5200
13:03:42
LSE
950171
5,861
62.5200
13:03:42
LSE
950169
5,525
62.5200
13:04:13
LSE
950560
6,680
62.5100
13:04:29
LSE
950868
5,370
62.4900
13:05:19
LSE
951669
2,558
62.5000
13:06:12
LSE
952592
6,037
62.5000
13:06:12
LSE
952590
6,273
62.5000
13:06:15
LSE
952643
6,340
62.5000
13:06:15
LSE
952641
5,570
62.4800
13:07:12
LSE
953498
6,426
62.4800
13:07:12
LSE
953495
5,662
62.4900
13:08:04
LSE
954242
6,507
62.4800
13:08:08
LSE
954297
2,719
62.4900
13:09:40
LSE
955632
3,739
62.4900
13:09:40
LSE
955630
6,310
62.4900
13:09:40
LSE
955628
3,701
62.4800
13:09:51
LSE
955786
2,467
62.4800
13:09:51
LSE
955784
6,386
62.4700
13:09:56
LSE
955853
2,744
62.5000
13:12:40
LSE
958552
2,643
62.5000
13:12:50
LSE
958783
41
62.5000
13:12:50
LSE
958781
6,472
62.5400
13:14:05
LSE
959894
6,089
62.5500
13:14:05
LSE
959891
6,941
62.5300
13:14:06
LSE
959909
6,593
62.5300
13:14:06
LSE
959907
6,851
62.5300
13:16:13
LSE
962030
1,171
62.5300
13:16:13
LSE
962028
5,521
62.5300
13:16:13
LSE
962026
5,504
62.5600
13:19:31
LSE
965029
6,399
62.5600
13:21:11
LSE
966550
2,900
62.5600
13:21:11
LSE
966545
3,213
62.5600
13:21:11
LSE
966543
6,303
62.5700
13:23:36
LSE
968858
5,885
62.5700
13:23:55
LSE
969116
6,042
62.5700
13:27:18
LSE
972417
6,004
62.5600
13:29:02
LSE
973898
6,597
62.5600
13:29:52
LSE
975044
2,077
62.5500
13:30:59
LSE
976728
4,544
62.5500
13:31:22
LSE
977271
5,936
62.5500
13:32:20
LSE
978510
6,647
62.5300
13:34:01
LSE
980056
7,261
62.5300
13:34:01
LSE
980060
11,070
62.5300
13:34:01
LSE
980058
6,566
62.5300
13:34:01
LSE
980062
6,536
62.5300
13:34:01
LSE
980066
5,371
62.5300
13:34:01
LSE
980064
5,497
62.5500
13:34:51
LSE
981092
847
62.5400
13:35:19
LSE
981585
5,291
62.5400
13:35:19
LSE
981583
31,543
62.5300
13:35:20
LSE
981592
4,403
62.5300
13:35:20
LSE
981590
31,439
62.5200
13:35:21
LSE
981638
5,521
62.5300
13:36:56
LSE
983171
3,681
62.5200
13:38:32
LSE
985179
1,755
62.5200
13:38:32
LSE
985177
6,513
62.5200
13:40:22
LSE
987096
5,452
62.5000
13:41:25
LSE
988416
5,520
62.5100
13:44:10
LSE
991463
6,285
62.5100
13:44:34
LSE
992104
6,602
62.5000
13:46:21
LSE
994214
5,599
62.4600
13:49:20
LSE
997859
2,700
62.4500
13:50:12
LSE
999015
3,750
62.4500
13:50:12
LSE
999013
2,503
62.4100
13:51:07
LSE
1000398
3,750
62.4100
13:51:07
LSE
1000396
5,892
62.3900
13:53:16
LSE
1003247
1,280
62.4100
13:55:11
LSE
1005798
5,362
62.4100
13:55:11
LSE
1005794
5,981
62.3700
13:56:56
LSE
1008181
12,321
62.3700
13:57:46
LSE
1009048
3,552
62.3700
13:57:46
LSE
1009046
310
62.3600
13:57:59
LSE
1009319
12,599
62.3600
13:57:59
LSE
1009317
6,367
62.3500
13:58:11
LSE
1009598
12,238
62.3500
13:58:11
LSE
1009596
15,306
62.3400
13:59:33
LSE
1011156
6,571
62.3500
13:59:33
LSE
1011154
12,500
62.3500
13:59:33
LSE
1011135
2,375
62.3500
13:59:33
LSE
1011137
13,389
62.3500
13:59:33
LSE
1011133
12,605
62.3500
14:00:28
LSE
1012500
7,500
62.3500
14:00:28
LSE
1012489
6,674
62.3500
14:00:28
LSE
1012491
6,676
62.3500
14:00:28
LSE
1012483
7,500
62.3500
14:00:28
LSE
1012481
6,493
62.3500
14:00:28
LSE
1012457
9,400
62.3500
14:00:28
LSE
1012455
10,507
62.3400
14:00:29
LSE
1012551
814
62.3400
14:00:29
LSE
1012549
2,353
62.3300
14:00:43
LSE
1012969
5,787
62.3300
14:01:08
LSE
1013724
4,332
62.3300
14:01:08
LSE
1013722
10,892
62.3100
14:01:09
LSE
1013803
5,877
62.3100
14:01:09
LSE
1013801
9,702
62.3100
14:01:10
LSE
1013856
6,012
62.3000
14:01:21
LSE
1014121
6,512
62.3000
14:01:21
LSE
1014114
5,669
62.2900
14:01:30
LSE
1014343
4,065
62.2900
14:01:30
LSE
1014341
1,800
62.2900
14:01:30
LSE
1014337
6,333
62.2800
14:01:32
LSE
1014374
5,993
62.2600
14:01:54
LSE
1014907
6,635
62.2500
14:01:58
LSE
1015025
7,500
62.2900
14:03:09
LSE
1016589
2,914
62.2900
14:03:09
LSE
1016585
8,147
62.2900
14:03:09
LSE
1016583
4,353
62.2900
14:03:09
LSE
1016576
7,500
62.2900
14:03:09
LSE
1016574
13,997
62.3000
14:03:09
LSE
1016572
241
62.3000
14:03:09
LSE
1016570
5,269
62.3000
14:03:09
LSE
1016568
6,219
62.2800
14:03:10
LSE
1016657
6,366
62.2700
14:03:19
LSE
1016836
6,609
62.2700
14:03:19
LSE
1016829
5,556
62.2700
14:03:19
LSE
1016831
5,846
62.2500
14:03:27
LSE
1017083
14,251
62.2800
14:04:59
LSE
1019185
6,522
62.2700
14:05:26
LSE
1019868
18,039
62.3400
14:07:48
LSE
1023732
7,554
62.3400
14:07:48
LSE
1023730
3,026
62.3300
14:07:54
LSE
1023836
4,474
62.3300
14:07:54
LSE
1023834
3,258
62.3300
14:07:54
LSE
1023838
13,300
62.3300
14:07:54
LSE
1023832
2,496
62.3200
14:07:55
LSE
1023862
14,838
62.3200
14:07:55
LSE
1023860
5,869
62.3200
14:08:30
LSE
1024576
14,570
62.3200
14:08:30
LSE
1024574
17,793
62.3400
14:09:04
LSE
1025090
4,681
62.3500
14:10:19
LSE
1026503
12,500
62.3500
14:10:19
LSE
1026501
6,488
62.3500
14:10:19
LSE
1026497
5,657
62.3500
14:10:19
LSE
1026495
12,524
62.3500
14:10:19
LSE
1026499
5,226
62.3400
14:10:50
LSE
1027089
12,666
62.3400
14:10:50
LSE
1027087
10,952
62.3300
14:10:57
LSE
1027275
6,484
62.3300
14:10:57
LSE
1027273
4,595
62.3400
14:11:56
LSE
1028492
1,907
62.3400
14:11:56
LSE
1028490
17,775
62.3400
14:11:56
LSE
1028488
14,494
62.3300
14:12:02
LSE
1028623
3,497
62.3300
14:12:02
LSE
1028621
11,036
62.3200
14:12:04
LSE
1028687
5,147
62.3200
14:12:04
LSE
1028689
3,982
62.3600
14:13:55
LSE
1031497
14,500
62.3600
14:13:55
LSE
1031495
6,374
62.3600
14:13:55
LSE
1031485
8,666
62.3600
14:13:55
LSE
1031487
7,500
62.3600
14:13:55
LSE
1031489
3,361
62.3600
14:13:55
LSE
1031491
6,930
62.3500
14:13:59
LSE
1031585
10,720
62.3500
14:13:59
LSE
1031583
3,034
62.4000
14:15:00
LSE
1032950
12,100
62.3900
14:15:00
LSE
1032948
14,300
62.3900
14:15:00
LSE
1032935
1,071
62.3900
14:15:00
LSE
1032937
5,996
62.3900
14:15:00
LSE
1032933
10,965
62.3900
14:15:23
LSE
1033595
10,832
62.3800
14:15:46
LSE
1033917
1,942
62.3800
14:15:46
LSE
1033915
5,172
62.3800
14:15:46
LSE
1033913
9,239
62.3700
14:15:59
LSE
1034276
7,536
62.3700
14:15:59
LSE
1034274
2,777
62.3600
14:16:36
LSE
1034884
7,500
62.3600
14:16:36
LSE
1034882
7,500
62.3600
14:16:36
LSE
1034880
3,951
62.3600
14:16:36
LSE
1034877
2,132
62.3600
14:16:36
LSE
1034875
5,368
62.3600
14:16:36
LSE
1034873
14,263
62.3600
14:16:36
LSE
1034871
2,000
62.3600
14:16:36
LSE
1034868
16,357
62.3500
14:16:46
LSE
1035142
13,862
62.3300
14:17:31
LSE
1036333
3,271
62.3300
14:17:31
LSE
1036331
5,714
62.3300
14:18:13
LSE
1037243
17,814
62.3300
14:18:13
LSE
1037241
13,802
62.3200
14:18:45
LSE
1037936
2,206
62.3200
14:18:45
LSE
1037934
11,127
62.3300
14:20:09
LSE
1039730
7,500
62.3300
14:20:09
LSE
1039728
21,213
62.3300
14:20:09
LSE
1039722
2,929
62.3300
14:20:47
LSE
1040554
2,984
62.3300
14:21:04
LSE
1040975
17,967
62.3300
14:21:04
LSE
1040977
5,410
62.3300
14:21:27
LSE
1041395
9,113
62.3300
14:21:27
LSE
1041393
9,726
62.3300
14:21:38
LSE
1041581
8,823
62.3300
14:21:38
LSE
1041579
4,079
62.3400
14:22:19
LSE
1042340
1,509
62.3400
14:22:19
LSE
1042338
17,498
62.3400
14:22:19
LSE
1042336
5,480
62.3500
14:23:01
LSE
1043112
13,875
62.3500
14:23:01
LSE
1043110
4,444
62.3400
14:23:22
LSE
1043645
1,438
62.3400
14:23:22
LSE
1043643
10,462
62.3400
14:23:22
LSE
1043641
7,500
62.3400
14:23:22
LSE
1043639
6,226
62.3400
14:23:22
LSE
1043637
15,326
62.3400
14:23:22
LSE
1043635
17,158
62.3300
14:23:51
LSE
1044219
18,059
62.3200
14:23:59
LSE
1044373
6,504
62.3200
14:24:21
LSE
1044941
1,201
62.3200
14:24:21
LSE
1044939
2,449
62.3200
14:24:21
LSE
1044937
7,705
62.3200
14:24:21
LSE
1044935
18,067
62.3300
14:25:02
LSE
1046059
6,199
62.3300
14:25:02
LSE
1046057
2,788
62.3200
14:25:34
LSE
1046845
7,500
62.3200
14:25:34
LSE
1046843
6,858
62.3200
14:25:34
LSE
1046841
9,893
62.3200
14:25:34
LSE
1046837
6,842
62.3200
14:25:34
LSE
1046839
16,501
62.3200
14:25:34
LSE
1046835
17,429
62.3100
14:26:06
LSE
1047557
8,150
62.3100
14:26:13
LSE
1047691
7,766
62.3100
14:26:24
LSE
1048019
4,569
62.3100
14:26:24
LSE
1048021
6,348
62.3400
14:27:33
LSE
1049876
17,793
62.3400
14:27:33
LSE
1049878
331
62.3400
14:27:33
LSE
1049880
16,532
62.3300
14:27:59
LSE
1050425
5,623
62.3600
14:29:07
LSE
1052970
8,490
62.3600
14:29:07
LSE
1052929
7,500
62.3600
14:29:07
LSE
1052927
12,500
62.3600
14:29:07
LSE
1052923
18,552
62.3500
14:29:33
LSE
1053684
6,152
62.3400
14:29:34
LSE
1053699
18,386
62.3400
14:29:34
LSE
1053697
13,361
62.3700
14:30:02
LSE
1056343
6,402
62.3700
14:30:02
LSE
1056341
3,561
62.3700
14:30:02
LSE
1056339
8,308
62.3500
14:30:18
LSE
1057586
8,964
62.3500
14:30:18
LSE
1057584
33,718
62.3800
14:32:28
LSE
1063828
35,853
62.3800
14:32:28
LSE
1063826
6,221
62.3800
14:32:28
LSE
1063830
5,880
62.3800
14:32:28
LSE
1063832
5,866
62.3500
14:32:34
LSE
1064125
22,637
62.3500
14:32:34
LSE
1064123
17,445
62.3500
14:32:34
LSE
1064121
3,895
62.3500
14:32:34
LSE
1064119
20,393
62.3600
14:32:45
LSE
1064747
15,000
62.3600
14:32:45
LSE
1064745
40,473
62.3900
14:33:30
LSE
1066953
5,876
62.3900
14:33:30
LSE
1066951
9,522
62.3800
14:33:46
LSE
1067626
15,000
62.3800
14:33:46
LSE
1067624
7,500
62.3800
14:33:46
LSE
1067622
32,494
62.3800
14:33:46
LSE
1067620
3,400
62.3800
14:33:46
LSE
1067618
6,180
62.3800
14:33:46
LSE
1067616
12,168
62.3700
14:33:47
LSE
1067708
12,666
62.3700
14:33:47
LSE
1067706
18,283
62.3700
14:34:31
LSE
1069429
5,875
62.3500
14:34:42
LSE
1069860
29,597
62.3500
14:34:42
LSE
1069858
19,987
62.3400
14:34:49
LSE
1070137
5,825
62.3800
14:36:01
LSE
1073128
37,904
62.3800
14:36:01
LSE
1073126
6,558
62.4200
14:36:27
LSE
1074285
27,500
62.4200
14:36:27
LSE
1074283
25,458
62.4100
14:36:29
LSE
1074425
7,188
62.4100
14:36:29
LSE
1074423
5,407
62.4100
14:36:29
LSE
1074421
19,216
62.4100
14:36:55
LSE
1075692
4,743
62.4000
14:36:59
LSE
1075786
19,173
62.4000
14:36:59
LSE
1075784
5,881
62.4000
14:36:59
LSE
1075782
8,072
62.4000
14:37:35
LSE
1077284
23,830
62.4000
14:37:35
LSE
1077282
10,818
62.4000
14:37:45
LSE
1077656
17,993
62.4100
14:39:01
LSE
1080278
10,396
62.4100
14:39:01
LSE
1080276
7,500
62.4100
14:39:01
LSE
1080274
7,500
62.4100
14:39:01
LSE
1080272
11,129
62.4100
14:39:01
LSE
1080270
13,900
62.4100
14:39:01
LSE
1080268
12,500
62.4100
14:39:01
LSE
1080266
449
62.4300
14:40:04
LSE
1082474
12,500
62.4300
14:40:04
LSE
1082472
11,000
62.4300
14:40:04
LSE
1082470
7,500
62.4300
14:40:04
LSE
1082468
3,261
62.4300
14:40:04
LSE
1082466
9,067
62.4300
14:40:04
LSE
1082460
1,725
62.4300
14:40:04
LSE
1082462
30,000
62.4300
14:40:04
LSE
1082464
3,765
62.4200
14:40:07
LSE
1082650
1,900
62.4200
14:40:07
LSE
1082648
6,681
62.4500
14:41:37
LSE
1086368
5,864
62.4600
14:42:33
LSE
1088638
6,596
62.4600
14:42:33
LSE
1088622
6,104
62.4500
14:43:34
LSE
1091121
7,500
62.4300
14:43:44
LSE
1092001
12,613
62.4300
14:43:44
LSE
1091999
6,158
62.4300
14:43:44
LSE
1091984
6,186
62.4300
14:43:44
LSE
1091982
6,550
62.4300
14:43:44
LSE
1091980
5,939
62.4300
14:43:44
LSE
1091978
6,590
62.4300
14:43:44
LSE
1091975
5,481
62.4300
14:43:44
LSE
1091973
6,278
62.4300
14:43:44
LSE
1091971
6,177
62.4300
14:43:44
LSE
1091969
9,296
62.4300
14:43:44
LSE
1091966
5,877
62.4300
14:43:44
LSE
1091964
20,703
62.4300
14:43:44
LSE
1091962
6,288
62.4300
14:43:44
LSE
1091960
6,288
62.4300
14:43:44
LSE
1091958
10,245
62.4200
14:43:45
LSE
1092551
7,081
62.4200
14:43:45
LSE
1092553
7,634
62.4200
14:43:45
LSE
1092547
2,189
62.4200
14:43:45
LSE
1092545
8,380
62.4200
14:43:45
LSE
1092543
136
62.4200
14:43:45
LSE
1092497
26,018
62.4200
14:43:45
LSE
1092493
35,786
62.4200
14:43:45
LSE
1092438
47,333
62.4200
14:43:45
LSE
1092408
252
62.4200
14:43:46
LSE
1092646
13,839
62.4200
14:43:46
LSE
1092648
11,478
62.4200
14:43:46
LSE
1092629
5,008
62.4200
14:43:46
LSE
1092627
196
62.4200
14:43:46
LSE
1092620
16,149
62.4200
14:43:46
LSE
1092618
6,710
62.4200
14:43:46
LSE
1092612
10,842
62.4200
14:43:46
LSE
1092610
17,220
62.4200
14:43:46
LSE
1092601
14,444
62.4100
14:43:48
LSE
1093158
4,764
62.4200
14:43:54
LSE
1093691
3,966
62.4200
14:43:54
LSE
1093689
6,303
62.4000
14:43:55
LSE
1093811
7,961
62.4000
14:43:55
LSE
1093798
5,694
62.4100
14:43:55
LSE
1093774
971
62.4100
14:43:55
LSE
1093772
5,765
62.4100
14:43:55
LSE
1093770
6,482
62.4400
14:44:40
LSE
1096132
5,603
62.4600
14:45:25
LSE
1097972
4,277
62.4300
14:46:24
LSE
1100084
5,669
62.4300
14:46:24
LSE
1100082
6,700
62.4300
14:46:24
LSE
1100076
5,568
62.4300
14:46:24
LSE
1100074
8,644
62.4300
14:46:24
LSE
1100072
5,276
62.4300
14:46:24
LSE
1100070
12,702
62.4200
14:47:01
LSE
1101137
4,462
62.4200
14:47:01
LSE
1101135
11,442
62.4200
14:47:01
LSE
1101112
4,227
62.4200
14:47:01
LSE
1101100
12,100
62.4200
14:47:01
LSE
1101098
1,098
62.4200
14:47:01
LSE
1101089
15,833
62.4200
14:47:01
LSE
1101087
449
62.4200
14:47:01
LSE
1101085
8,259
62.4300
14:47:01
LSE
1101066
9,213
62.4300
14:47:01
LSE
1101064
6,366
62.4400
14:47:55
LSE
1103264
8,146
62.4300
14:48:07
LSE
1103702
4,742
62.4300
14:48:07
LSE
1103687
11,700
62.4300
14:48:07
LSE
1103683
2,830
62.4300
14:48:07
LSE
1103658
7,500
62.4300
14:48:07
LSE
1103656
7,500
62.4300
14:48:07
LSE
1103654
17,449
62.4300
14:48:07
LSE
1103641
504
62.4200
14:48:17
LSE
1104270
7,068
62.4200
14:48:17
LSE
1104266
7,500
62.4200
14:48:17
LSE
1104263
16,764
62.4200
14:48:17
LSE
1104258
8,449
62.4000
14:48:21
LSE
1104443
461
62.4000
14:48:21
LSE
1104441
4,824
62.4000
14:48:21
LSE
1104439
443
62.4000
14:48:21
LSE
1104431
9,517
62.4000
14:48:21
LSE
1104433
6,049
62.4000
14:48:21
LSE
1104429
15,713
62.4000
14:48:21
LSE
1104427
157
62.3900
14:48:41
LSE
1105222
9,601
62.3900
14:48:41
LSE
1105220
157
62.3900
14:48:41
LSE
1105218
11,662
62.3800
14:48:48
LSE
1105444
5,881
62.3700
14:48:57
LSE
1105727
5,200
62.3700
14:48:57
LSE
1105729
10,260
62.3800
14:49:27
LSE
1106943
6,329
62.3800
14:49:27
LSE
1106941
1,149
62.3800
14:49:27
LSE
1106939
13,464
62.3800
14:49:27
LSE
1106937
16,127
62.3900
14:50:21
LSE
1108820
4,692
62.3900
14:50:33
LSE
1109228
10,402
62.3900
14:50:33
LSE
1109226
7,914
62.3900
14:50:33
LSE
1109217
8,456
62.3900
14:50:33
LSE
1109215
5,528
62.3900
14:50:33
LSE
1109213
15,779
62.3700
14:51:10
LSE
1110535
2,565
62.3800
14:51:10
LSE
1110528
3,001
62.3800
14:51:10
LSE
1110526
14,791
62.3800
14:51:10
LSE
1110524
15,160
62.3800
14:51:10
LSE
1110516
4,721
62.3800
14:51:37
LSE
1111582
3,849
62.3800
14:51:37
LSE
1111586
2,288
62.3800
14:51:37
LSE
1111584
12,500
62.3800
14:51:38
LSE
1111619
4,721
62.3800
14:51:38
LSE
1111609
10,296
62.3800
14:51:38
LSE
1111607
16,539
62.4000
14:52:35
LSE
1113399
5,583
62.4000
14:52:35
LSE
1113397
5,598
62.4200
14:53:47
LSE
1116059
16,308
62.4200
14:53:47
LSE
1116061
4,924
62.4200
14:53:47
LSE
1116042
11,700
62.4200
14:53:47
LSE
1116040
6,187
62.4200
14:53:47
LSE
1116036
2,947
62.4200
14:53:47
LSE
1116034
3,175
62.4200
14:53:47
LSE
1116032
11,574
62.4200
14:53:47
LSE
1116030
251
62.4200
14:53:47
LSE
1116028
17,315
62.4300
14:54:15
LSE
1116859
219
62.4300
14:54:15
LSE
1116857
400
62.4300
14:54:52
LSE
1118096
5,753
62.4300
14:54:56
LSE
1118228
17,278
62.4300
14:54:56
LSE
1118226
17,563
62.4300
14:55:52
LSE
1120067
12,919
62.4300
14:55:58
LSE
1120320
18,326
62.4200
14:55:58
LSE
1120296
7,500
62.4200
14:55:58
LSE
1120300
8,999
62.4200
14:55:58
LSE
1120298
17,660
62.4300
14:55:58
LSE
1120304
7,500
62.4200
14:55:58
LSE
1120294
11,400
62.4200
14:55:58
LSE
1120292
8,068
62.4300
14:55:58
LSE
1120302
9,357
62.4300
14:55:58
LSE
1120316
7,500
62.4300
14:55:58
LSE
1120306
14,010
62.4300
14:55:58
LSE
1120314
7,500
62.4300
14:55:58
LSE
1120308
14,476
62.4300
14:55:58
LSE
1120318
12,500
62.4300
14:55:58
LSE
1120312
7,117
62.4300
14:55:58
LSE
1120310
2,078
62.4100
14:56:54
LSE
1122002
6,541
62.4100
14:56:54
LSE
1122006
4,102
62.4100
14:56:54
LSE
1122004
5,620
62.4100
14:56:54
LSE
1122000
7,533
62.4400
14:58:01
LSE
1124413
5,834
62.4300
14:58:02
LSE
1124454
14,260
62.4300
14:58:02
LSE
1124452
2,585
62.4300
14:58:02
LSE
1124450
5,979
62.4400
14:58:55
LSE
1126366
15,756
62.4300
14:59:30
LSE
1127629
400
62.4300
15:00:20
LSE
1129571
7,370
62.4300
15:00:27
LSE
1129791
15,833
62.4300
15:00:27
LSE
1129789
782
62.4300
15:00:27
LSE
1129787
12,020
62.4300
15:00:27
LSE
1129783
6,201
62.4300
15:00:27
LSE
1129785
36,306
62.4200
15:01:07
LSE
1131283
5,499
62.4200
15:01:07
LSE
1131281
781
62.4200
15:01:20
LSE
1131630
6,275
62.4200
15:01:20
LSE
1131628
16,265
62.4300
15:01:50
LSE
1132641
7,501
62.4300
15:01:50
LSE
1132639
14,025
62.4300
15:01:50
LSE
1132637
9,651
62.4300
15:01:50
LSE
1132635
1,299
62.4300
15:01:50
LSE
1132633
12,500
62.4300
15:01:50
LSE
1132631
7,500
62.4300
15:01:50
LSE
1132629
17,993
62.4300
15:01:50
LSE
1132627
2,101
62.4300
15:01:50
LSE
1132621
12,077
62.4300
15:01:50
LSE
1132623
7,500
62.4300
15:01:50
LSE
1132625
12,650
62.4200
15:02:07
LSE
1133182
7,042
62.4200
15:02:07
LSE
1133178
2,059
62.4200
15:02:07
LSE
1133180
2,183
62.4200
15:02:13
LSE
1133431
6,127
62.4400
15:03:07
LSE
1135164
217
62.4300
15:03:21
LSE
1135689
6,650
62.4300
15:03:21
LSE
1135687
5,501
62.4300
15:03:21
LSE
1135685
31,259
62.4300
15:03:21
LSE
1135683
6,461
62.4400
15:05:11
LSE
1139483
5,899
62.4400
15:05:22
LSE
1139853
5,622
62.4400
15:06:19
LSE
1141852
4,977
62.4300
15:06:36
LSE
1142457
16,076
62.4300
15:06:36
LSE
1142455
19,913
62.4300
15:06:36
LSE
1142453
6,028
62.4400
15:07:30
LSE
1144297
5,862
62.4900
15:08:56
LSE
1147818
6,461
62.4900
15:08:56
LSE
1147816
5,471
62.4800
15:11:10
LSE
1152811
4,753
62.4800
15:11:10
LSE
1152806
817
62.4800
15:11:10
LSE
1152804
6,577
62.4700
15:12:31
LSE
1155859
5,976
62.5000
15:14:04
LSE
1159931
3,376
62.5000
15:15:21
LSE
1162554
2,298
62.5000
15:15:38
LSE
1163146
3,148
62.5000
15:15:38
LSE
1163144
2,394
62.5000
15:15:38
LSE
1163142
5,866
62.4900
15:15:59
LSE
1163994
489
62.4900
15:15:59
LSE
1163992
6,208
62.4900
15:16:51
LSE
1165867
6,301
62.5000
15:18:31
LSE
1170054
1,859
62.4900
15:18:50
LSE
1170804
2,276
62.4900
15:18:50
LSE
1170802
1,357
62.4900
15:18:50
LSE
1170800
5,939
62.4900
15:19:24
LSE
1172461
5,786
62.4800
15:20:22
LSE
1174986
6,395
62.4800
15:21:26
LSE
1177437
1,233
62.4700
15:22:08
LSE
1179028
2,093
62.4700
15:22:08
LSE
1179023
2,186
62.4700
15:22:08
LSE
1179025
6,643
62.4700
15:22:56
LSE
1180848
3,874
62.4500
15:24:00
LSE
1183426
2,501
62.4500
15:24:00
LSE
1183424
5,480
62.4500
15:25:01
LSE
1186367
6,540
62.4400
15:25:39
LSE
1188855
6,256
62.4500
15:26:44
LSE
1191458
3,261
62.4400
15:27:30
LSE
1193434
2,714
62.4400
15:27:45
LSE
1193825
348
62.4400
15:27:54
LSE
1194348
19,156
62.4200
15:28:04
LSE
1194721
6,018
62.4300
15:28:41
LSE
1196410
5,884
62.4200
15:29:29
LSE
1198689
27,551
62.4200
15:29:29
LSE
1198687
14,194
62.4100
15:29:42
LSE
1199248
12,013
62.4000
15:29:52
LSE
1199629
6,288
62.4000
15:30:14
LSE
1200745
3,880
62.4000
15:30:14
LSE
1200747
1,469
62.4000
15:30:50
LSE
1202406
6,309
62.4100
15:31:27
LSE
1203974
15,181
62.4100
15:31:27
LSE
1203972
7,540
62.4300
15:32:33
LSE
1206641
6,570
62.4400
15:33:32
LSE
1208789
5,399
62.4400
15:33:33
LSE
1208818
9,783
62.4200
15:34:05
LSE
1210260
6,429
62.4100
15:34:20
LSE
1210813
21,805
62.4100
15:34:20
LSE
1210811
5,576
62.4100
15:34:20
LSE
1210809
9,337
62.4400
15:38:01
LSE
1219313
6,510
62.4500
15:38:13
LSE
1219730
8,355
62.4500
15:38:59
LSE
1221523
6,941
62.4600
15:39:42
LSE
1223504
5,435
62.4600
15:40:34
LSE
1226194
6,045
62.4700
15:41:30
LSE
1228444
6,000
62.4600
15:41:32
LSE
1228507
6,109
62.4400
15:42:41
LSE
1231542
6,647
62.4600
15:44:18
LSE
1236882
5,631
62.4600
15:44:58
LSE
1238828
6,236
62.4900
15:45:28
LSE
1240362
6,360
62.4900
15:46:05
LSE
1241988
6,424
62.4900
15:46:52
LSE
1244136
6,019
62.4700
15:48:10
LSE
1247175
6,227
62.4700
15:49:49
LSE
1251845
11,350
62.5500
15:52:20
LSE
1260058
7,148
62.5400
15:52:29
LSE
1260793
842
62.5400
15:52:29
LSE
1260791
5,993
62.5300
15:52:30
LSE
1260835
6,549
62.5400
15:53:06
LSE
1262552
6,305
62.5800
15:55:04
LSE
1268970
7,021
62.5800
15:55:04
LSE
1268942
5,723
62.5800
15:56:28
LSE
1271940
6,528
62.6100
15:57:39
LSE
1274704
5,729
62.6000
15:57:51
LSE
1275081
6,610
62.6000
15:58:36
LSE
1277363
4,361
62.6100
15:59:01
LSE
1278665
1,353
62.6100
15:59:01
LSE
1278663
452
62.6100
15:59:01
LSE
1278661
5,489
62.6100
15:59:46
LSE
1281289
7,124
62.6100
16:02:08
LSE
1290030
7,603
62.6100
16:02:08
LSE
1290024
7,902
62.6200
16:03:37
LSE
1294025
6,421
62.6200
16:04:15
LSE
1295755
5,379
62.6200
16:04:15
LSE
1295740
6,662
62.6100
16:05:08
LSE
1298352
6,197
62.6200
16:06:15
LSE
1301416
6,138
62.6200
16:07:02
LSE
1303719
6,456
62.6100
16:07:14
LSE
1304436
3,576
62.6300
16:09:12
LSE
1309562
3,282
62.6300
16:09:12
LSE
1309564
6,848
62.6200
16:09:13
LSE
1309649
5,904
62.6100
16:09:54
LSE
1311168
6,327
62.6000
16:10:10
LSE
1312140
5,661
62.5900
16:10:43
LSE
1313789
9,182
62.6000
16:13:23
LSE
1321308
4,720
62.5900
16:13:29
LSE
1321664
2,882
62.5900
16:13:29
LSE
1321662
6,611
62.6000
16:14:05
LSE
1323457
4,260
62.6000
16:14:23
LSE
1324439
100
62.6000
16:14:24
LSE
1324649
100
62.6000
16:14:29
LSE
1324901
100
62.6000
16:14:35
LSE
1325177
1,613
62.6000
16:14:50
LSE
1325986
6,471
62.5900
16:14:52
LSE
1326127
6,411
62.5800
16:15:19
LSE
1327621
6,315
62.5900
16:17:16
LSE
1333263
8,741
62.5900
16:17:16
LSE
1333257
6,536
62.5800
16:17:31
LSE
1334404
6,503
62.5800
16:19:18
LSE
1340489
6,498
62.5800
16:19:53
LSE
1342934
6,653
62.5800
16:19:53
LSE
1342932
5,481
62.5700
16:20:29
LSE
1345698
5,757
62.5900
16:21:04
LSE
1347496
5,754
62.5800
16:21:41
LSE
1349426
5,561
62.5900
16:22:16
LSE
1351472
6,125
62.5900
16:22:16
LSE
1351468
6,386
62.5700
16:23:01
LSE
1354094
6,315
62.5900
16:24:02
LSE
1357006
6,492
62.5900
16:24:02
LSE
1356975
1,521
62.5600
16:25:23
LSE
1362246
4,905
62.5600
16:25:23
LSE
1362244
6,074
62.5600
16:25:23
LSE
1362241
800
62.5800
16:26:05
LSE
1364712
1,152
62.5800
16:26:05
LSE
1364546
799
62.5800
16:26:16
LSE
1365312
5,691
62.5800
16:26:16
LSE
1365316
3,934
62.5800
16:26:16
LSE
1365314
31,628
62.6100
16:28:06
LSE
1370500
 
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 26 July 2018