Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C.20549
 
 
 
FORM 6-K
 
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
 
of the Securities Exchange Act of 1934
 
 
 
10 August 2018
 
 
LLOYDS BANKING GROUP plc
 
(Translation of registrant's name into English)
 
 
5th Floor
 
25 Gresham Street
 
London
 
EC2V 7HN
 
United Kingdom
 
 
 
(Address of principal executive offices)
 
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
 
under cover Form 20-F or Form 40-F.
 
 
 
Form 20-F..X..     Form 40-F 
 
 
 
 
Indicate by check mark whether the registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
 
Yes         No ..X..
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
 
12g3-2(b): 82- ________
 
 
 
Index to Exhibits
 
 
 
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 10 August 2018
 
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
10 August 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
10 August 2018
 
 
Number of ordinary shares purchased:
 
 
4,905,086
 
 
Highest price paid per share (pence):
 
 
61.9300
 
 
Lowest price paid per share (pence):
 
 
61.6100
 
 
Volume weighted average price paid per share (pence):
61.7671
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
10 August 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
61.7848
3,838,290
 
 
BATS Europe
61.6663
458,299
 
 
Chi-X Europe
61.7309
608,497
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
10,066
61.7800
08:20:39
LSE
608320
17,832
61.7800
08:20:39
LSE
608318
3,575
61.8000
08:22:51
LSE
611737
15,294
61.8000
08:22:51
LSE
611735
9,460
61.8000
08:22:51
LSE
611733
25,306
61.7900
08:25:01
LSE
614455
25,802
61.8600
08:29:45
LSE
621374
26,568
61.8300
08:35:28
LSE
629877
26,388
61.9100
08:39:23
LSE
636194
27,364
61.9200
08:43:14
LSE
642667
2,206
61.8600
08:46:42
LSE
648717
14,710
61.8600
08:46:42
LSE
648715
12,628
61.8600
08:46:42
LSE
648713
29,507
61.8500
08:51:49
LSE
658407
29,159
61.8000
08:58:42
LSE
673668
15,854
61.7600
09:03:58
LSE
681782
10,427
61.7600
09:03:58
LSE
681780
914
61.7600
09:03:58
LSE
681778
9,500
61.8100
09:07:59
LSE
686512
3,094
61.8100
09:07:59
LSE
686510
12,716
61.8100
09:07:59
LSE
686514
14,805
61.8600
09:09:27
LSE
690173
15,495
61.8600
09:09:27
LSE
690171
5,855
61.9300
09:50:11
LSE
741595
28,210
61.9300
09:50:11
LSE
741593
23,271
61.9300
09:50:11
LSE
741591
30,458
61.9200
09:50:20
LSE
741806
7,607
61.9200
09:50:20
LSE
741804
10,230
61.9100
09:51:45
LSE
743863
26,409
61.9100
09:51:45
LSE
743861
300
61.9100
09:53:02
LSE
745967
11,532
61.9100
09:53:02
LSE
745965
20,787
61.9100
09:53:09
LSE
746102
500
61.9100
09:53:09
LSE
746075
8,153
61.9100
09:53:17
LSE
746235
5,087
61.9100
09:53:17
LSE
746231
29,381
61.9300
10:01:01
LSE
756334
29,826
61.9300
10:02:44
LSE
758377
1,720
61.9200
10:02:55
LSE
758543
27,197
61.9200
10:02:55
LSE
758545
12,946
61.9100
10:03:09
LSE
758806
14,006
61.9100
10:03:11
LSE
758831
2,742
61.9100
10:03:29
LSE
759087
341
61.9100
10:04:14
LSE
759868
356
61.9000
10:05:38
LSE
761989
9,570
61.9000
10:05:38
LSE
761987
8,000
61.9000
10:05:38
LSE
761985
8,752
61.9000
10:05:38
LSE
761983
26,217
61.9300
10:13:52
LSE
771725
24,327
61.9300
10:36:13
LSE
799872
1,436
61.9300
10:36:13
LSE
799870
20,991
61.9300
10:43:22
LSE
809930
7,500
61.9300
10:43:22
LSE
809928
4,348
61.9200
10:43:56
LSE
810594
23,870
61.9200
10:43:56
LSE
810592
2,019
61.9200
10:43:56
LSE
810590
23,870
61.9200
10:43:56
LSE
810588
2,108
61.9200
10:43:56
LSE
810586
26,912
61.8000
10:46:35
LSE
814775
8,000
61.8000
10:51:04
LSE
821836
19,841
61.8000
10:51:05
LSE
821899
28,632
61.7600
10:57:43
LSE
833029
26,711
61.8300
11:04:29
LSE
839552
26,682
61.8400
11:16:56
LSE
846912
25,446
61.8100
11:22:38
LSE
850202
27,099
61.8600
11:30:55
LSE
855055
12,709
61.8400
11:39:02
LSE
859235
3,360
61.8400
11:39:02
LSE
859233
9,500
61.8400
11:39:02
LSE
859237
485
61.8400
11:39:02
LSE
859239
27,120
61.8500
11:48:16
LSE
863666
743
61.8500
11:48:16
LSE
863664
10,456
61.8400
11:54:12
LSE
867358
7,425
61.8400
11:54:17
LSE
867395
11,209
61.8400
11:55:18
LSE
868023
28,563
61.9300
12:02:33
LSE
873592
6,846
61.9100
12:04:31
LSE
874842
21,600
61.9100
12:04:31
LSE
874840
9,283
61.9000
12:09:40
LSE
877693
9,500
61.9000
12:09:40
LSE
877691
6,930
61.9000
12:09:45
LSE
877738
22,432
61.9000
12:18:54
LSE
882277
8,132
61.9000
12:18:54
LSE
882275
14,638
61.8700
12:25:56
LSE
886583
8,000
61.8700
12:25:56
LSE
886581
5,526
61.8700
12:25:56
LSE
886579
9,531
61.8500
12:32:37
LSE
890109
7,500
61.8500
12:32:37
LSE
890107
12,500
61.8500
12:32:37
LSE
890105
29,758
61.8200
12:40:15
LSE
902579
24,715
61.8300
12:47:46
LSE
906651
4,613
61.8000
12:55:32
LSE
911839
22,369
61.8000
12:55:32
LSE
911837
10,000
61.7600
13:02:45
LSE
918310
12,158
61.7600
13:02:45
LSE
918308
5,162
61.7600
13:03:11
LSE
918663
655
61.7600
13:03:20
LSE
918794
6,027
61.6300
13:09:09
LSE
924933
1,003
61.6300
13:09:09
LSE
924923
18,283
61.6300
13:09:09
LSE
924921
30,650
61.6900
13:14:42
LSE
930269
28,599
61.8500
13:22:52
LSE
936335
30,205
61.8400
13:29:50
LSE
941967
18,528
61.8100
13:34:08
LSE
945551
7,500
61.8100
13:34:08
LSE
945549
3,750
61.8100
13:34:08
LSE
945547
2,007
61.7900
13:39:53
LSE
950008
24,809
61.7900
13:39:57
LSE
950041
26,293
61.7700
13:45:54
LSE
955055
4,591
61.6800
13:47:56
LSE
956472
23,025
61.6800
13:48:18
LSE
956965
3,551
61.6400
13:49:18
LSE
958369
1,798
61.6400
13:49:18
LSE
958367
3,551
61.6400
13:49:18
LSE
958365
3,551
61.6400
13:49:18
LSE
958363
8,000
61.6400
13:49:18
LSE
958359
800
61.6400
13:49:18
LSE
958357
2,397
61.6400
13:49:19
LSE
958390
4,241
61.6400
13:49:27
LSE
958530
3,791
61.6600
13:50:58
LSE
959994
10,484
61.6600
13:50:58
LSE
959992
11,254
61.6600
13:50:58
LSE
959990
2,482
61.6900
13:54:01
CHIX
962992
2,359
61.6900
13:54:01
BATE
962990
28,436
61.6800
13:54:04
LSE
963037
20,347
61.6800
13:54:04
LSE
963035
4,964
61.6900
13:54:04
CHIX
963028
3,460
61.6900
13:54:04
CHIX
963026
2,625
61.6900
13:54:04
CHIX
963024
2,815
61.6900
13:54:04
CHIX
963022
9,365
61.6900
13:54:14
BATE
963170
5,000
61.6900
13:54:14
BATE
963168
5,000
61.6900
13:54:14
BATE
963164
8,318
61.6800
13:54:14
LSE
963166
79
61.6900
13:54:40
CHIX
963404
2,853
61.6700
13:55:23
CHIX
964366
2,769
61.6800
13:55:23
BATE
964363
2,231
61.6800
13:55:23
BATE
964361
1,092
61.6700
13:56:31
BATE
964987
3,993
61.6700
13:56:31
BATE
964989
2,861
61.6800
13:56:38
CHIX
965074
2,567
61.6700
13:57:07
BATE
965443
9,500
61.6500
13:58:23
LSE
966557
1,726
61.6500
13:58:23
LSE
966555
5,000
61.6500
13:58:31
BATE
966686
19,129
61.6500
13:58:31
LSE
966672
5,000
61.6400
13:59:16
CHIX
967215
3,771
61.6400
13:59:26
BATE
967325
8,517
61.6300
13:59:26
LSE
967321
4,978
61.6500
14:00:50
CHIX
968746
2,094
61.6500
14:00:50
BATE
968744
35
61.6600
14:00:52
BATE
968783
449
61.6600
14:00:52
BATE
968781
103
61.6600
14:00:52
BATE
968776
534
61.6600
14:00:52
BATE
968767
122
61.6600
14:00:52
BATE
968769
7,500
61.6800
14:01:25
LSE
969256
7,500
61.6800
14:01:25
LSE
969254
1,360
61.6800
14:01:25
LSE
969252
2,571
61.6900
14:01:47
CHIX
969525
3,637
61.6900
14:01:50
BATE
969578
5,000
61.6900
14:01:50
BATE
969576
2,352
61.6700
14:02:07
CHIX
969891
8,527
61.6800
14:02:07
LSE
969887
19,067
61.6800
14:02:07
LSE
969889
30,261
61.6600
14:02:17
LSE
969992
3,562
61.6700
14:02:27
BATE
970158
2,331
61.6300
14:03:12
CHIX
970941
4,467
61.6300
14:03:36
BATE
971473
1,038
61.6300
14:03:36
BATE
971471
342
61.6300
14:03:36
BATE
971469
3,712
61.6400
14:04:21
BATE
972075
2,426
61.6300
14:04:31
CHIX
972279
10,000
61.6200
14:04:56
LSE
972597
1,177
61.6200
14:04:56
LSE
972525
2,457
61.6200
14:05:03
CHIX
972712
13,359
61.6200
14:05:03
LSE
972700
1,437
61.6200
14:05:03
LSE
972698
2,016
61.6100
14:05:39
BATE
973269
2,285
61.6200
14:07:01
BATE
974373
5,000
61.6200
14:07:20
BATE
974626
16,000
61.6200
14:07:20
LSE
974622
4,306
61.6200
14:07:20
LSE
974620
4,310
61.6200
14:07:20
LSE
974624
2,410
61.6200
14:07:20
BATE
974618
123
61.6300
14:07:20
CHIX
974600
5,000
61.6300
14:07:20
CHIX
974597
2,261
61.6200
14:07:50
BATE
975033
2,302
61.6200
14:07:56
BATE
975079
17,320
61.6500
14:09:58
LSE
976718
8,000
61.6500
14:09:58
LSE
976716
2,003
61.6500
14:09:58
CHIX
976713
2,395
61.6500
14:09:58
BATE
976710
4,581
61.6500
14:09:59
CHIX
976733
5,000
61.6500
14:09:59
BATE
976728
2,426
61.6500
14:09:59
BATE
976730
4,500
61.6500
14:11:11
BATE
977750
865
61.6500
14:11:11
BATE
977748
3,013
61.6500
14:11:14
CHIX
977800
4,406
61.6500
14:12:11
BATE
978689
729
61.6600
14:12:30
CHIX
978958
1,104
61.6600
14:12:30
CHIX
978956
2,002
61.6600
14:12:30
BATE
978954
2,548
61.6800
14:12:55
LSE
979325
24,000
61.6800
14:12:55
LSE
979327
4,060
61.6800
14:13:01
LSE
979461
2,224
61.6800
14:13:07
CHIX
979531
2,487
61.6800
14:13:07
BATE
979528
2,316
61.6900
14:13:39
BATE
979844
2,228
61.6900
14:13:43
CHIX
979900
2,409
61.6900
14:14:43
CHIX
980702
4,286
61.6900
14:14:43
BATE
980700
27,472
61.6800
14:14:54
LSE
980899
46
61.6600
14:15:26
BATE
981369
109
61.6600
14:15:26
BATE
981367
155
61.6600
14:15:26
BATE
981365
184
61.6600
14:15:26
BATE
981363
220
61.6600
14:15:26
BATE
981361
261
61.6600
14:15:26
BATE
981359
2,410
61.6800
14:15:48
CHIX
981756
1,340
61.6700
14:16:03
BATE
982120
916
61.6700
14:16:03
BATE
982118
3,350
61.6600
14:16:09
BATE
982230
158
61.6700
14:17:33
BATE
983715
338
61.6700
14:17:33
CHIX
983713
466
61.6700
14:17:33
BATE
983709
460
61.6700
14:17:33
CHIX
983711
28,266
61.6700
14:18:03
LSE
984148
2,307
61.6700
14:18:03
CHIX
984146
2,433
61.6700
14:18:03
BATE
984144
5,664
61.6700
14:18:05
BATE
984212
2,342
61.6500
14:18:52
CHIX
984944
19,256
61.6500
14:20:01
LSE
985992
2,233
61.6500
14:20:01
CHIX
985988
8,028
61.6500
14:20:01
LSE
985990
2,802
61.6500
14:20:02
CHIX
986026
2,182
61.6500
14:20:02
BATE
986024
2,490
61.6500
14:20:02
BATE
986021
4,414
61.6500
14:20:17
BATE
986432
2,310
61.6600
14:21:03
BATE
987533
3,375
61.6600
14:21:03
BATE
987510
13,383
61.6600
14:21:03
LSE
987505
4,709
61.6600
14:21:03
LSE
987503
10,101
61.6600
14:21:03
LSE
987501
3,271
61.6500
14:21:29
CHIX
987915
3,511
61.6400
14:22:00
BATE
988307
381
61.6300
14:22:31
CHIX
988862
2,718
61.6300
14:22:31
CHIX
988860
171
61.6300
14:22:34
BATE
988885
2,184
61.6300
14:22:34
BATE
988883
2,476
61.6200
14:23:37
CHIX
989868
21,652
61.6200
14:23:37
LSE
989864
3,215
61.6200
14:23:46
LSE
990031
4,142
61.6200
14:23:51
BATE
990194
2,340
61.6300
14:23:51
BATE
990196
3,347
61.6300
14:24:45
CHIX
991027
2,111
61.6200
14:24:57
BATE
991191
1,456
61.6200
14:27:01
CHIX
993073
2,432
61.6200
14:27:01
BATE
993071
2,134
61.6400
14:27:15
BATE
993270
2,188
61.6400
14:27:22
BATE
993367
3,384
61.6400
14:27:30
BATE
993480
5,700
61.6400
14:27:30
BATE
993478
6,000
61.6400
14:27:30
CHIX
993476
570
61.6400
14:29:02
CHIX
995402
2,137
61.6400
14:29:02
BATE
995400
26,033
61.6400
14:29:02
LSE
995379
29,843
61.6400
14:29:02
LSE
995377
2,356
61.6400
14:29:02
BATE
995375
1,802
61.6400
14:29:05
CHIX
995484
5,000
61.6400
14:29:16
BATE
995723
5,450
61.6500
14:29:41
CHIX
996337
3,402
61.6500
14:29:45
BATE
996431
24,746
61.6300
14:29:58
LSE
996697
28,246
61.6200
14:30:00
LSE
996727
635
61.6500
14:30:40
CHIX
1000037
961
61.6500
14:30:40
CHIX
1000034
1,457
61.6500
14:30:40
CHIX
1000029
495
61.6600
14:30:49
CHIX
1000431
2,562
61.6800
14:31:05
CHIX
1000785
28,952
61.6700
14:31:05
LSE
1000783
2,293
61.6700
14:31:05
BATE
1000781
5,000
61.6700
14:31:06
BATE
1000890
4,307
61.7200
14:31:51
CHIX
1002512
5,000
61.7100
14:31:54
BATE
1002592
2,225
61.7200
14:31:54
BATE
1002580
27
61.7100
14:31:55
BATE
1002601
5,000
61.7100
14:31:55
BATE
1002599
3,050
61.6900
14:32:05
LSE
1002990
25,421
61.6900
14:32:05
LSE
1002988
2,422
61.6700
14:32:11
CHIX
1003274
10,200
61.6800
14:32:25
LSE
1003587
2,702
61.6800
14:32:26
BATE
1003624
1,142
61.6800
14:32:26
BATE
1003622
22,213
61.6600
14:32:45
LSE
1004099
2,186
61.6600
14:32:45
LSE
1004097
2,294
61.6600
14:32:45
LSE
1004101
5,735
61.6500
14:33:31
BATE
1005249
5,323
61.6400
14:33:31
BATE
1005247
5,994
61.6400
14:33:34
CHIX
1005358
3,233
61.6400
14:33:59
BATE
1005903
2,169
61.6400
14:33:59
CHIX
1005900
201
61.6600
14:34:25
CHIX
1006457
93
61.6600
14:34:25
BATE
1006455
400
61.6600
14:34:25
CHIX
1006453
4,967
61.6600
14:34:26
BATE
1006470
4,154
61.6600
14:34:59
CHIX
1007321
218
61.6600
14:34:59
BATE
1007315
5,000
61.6600
14:34:59
BATE
1007313
11,911
61.6600
14:34:59
LSE
1007309
14,051
61.6600
14:34:59
LSE
1007307
3,665
61.6400
14:35:28
LSE
1008271
25,777
61.6400
14:35:28
LSE
1008269
5,347
61.6500
14:35:40
BATE
1008636
518
61.6400
14:35:40
LSE
1008632
3,667
61.6500
14:35:56
CHIX
1008999
25,942
61.6500
14:36:16
LSE
1009556
1,500
61.6600
14:36:29
CHIX
1009897
2,470
61.6700
14:36:50
CHIX
1010466
2,444
61.7000
14:37:26
BATE
1011272
2,167
61.7000
14:37:26
BATE
1011270
3,313
61.6900
14:37:36
CHIX
1011414
25,361
61.6900
14:37:36
LSE
1011412
5,000
61.6900
14:37:38
BATE
1011485
434
61.6900
14:37:41
BATE
1011634
5,000
61.6900
14:37:41
BATE
1011630
20
61.6900
14:37:41
BATE
1011632
2,060
61.6700
14:38:16
BATE
1012639
2,940
61.6700
14:38:16
BATE
1012637
3,478
61.6600
14:38:27
CHIX
1012994
4,237
61.6500
14:38:28
LSE
1013020
25,546
61.6500
14:38:28
LSE
1013018
3,170
61.6600
14:38:55
BATE
1013819
2,079
61.6500
14:39:02
BATE
1013961
3,031
61.6600
14:39:25
BATE
1014599
1,113
61.6600
14:39:33
CHIX
1014805
2,629
61.6600
14:39:33
CHIX
1014803
2,581
61.6500
14:40:00
CHIX
1015335
24,625
61.6500
14:40:00
LSE
1015279
26,587
61.6600
14:40:19
LSE
1015867
2,053
61.6600
14:40:19
BATE
1015865
17,816
61.6500
14:40:23
LSE
1015977
2,659
61.6600
14:40:30
BATE
1016119
128
61.6600
14:40:30
BATE
1016117
9,297
61.6500
14:40:30
LSE
1016115
3,461
61.6600
14:40:34
BATE
1016263
2,875
61.6500
14:40:50
CHIX
1016701
3,221
61.6500
14:41:04
BATE
1017134
2,453
61.6500
14:41:25
CHIX
1017745
28,295
61.6500
14:41:25
LSE
1017743
2,364
61.6500
14:42:05
CHIX
1018851
773
61.6700
14:42:24
CHIX
1019187
2,270
61.6900
14:42:34
BATE
1019519
6,738
61.6900
14:42:58
BATE
1020163
3,437
61.6900
14:43:11
CHIX
1020519
3,082
61.7000
14:43:44
LSE
1021292
2,372
61.7000
14:43:44
BATE
1021290
21,430
61.7000
14:43:44
LSE
1021296
3,969
61.7000
14:43:44
LSE
1021294
840
61.6900
14:44:02
CHIX
1021925
5,172
61.6800
14:44:02
LSE
1021898
2,946
61.6800
14:44:02
LSE
1021896
2,138
61.6900
14:44:35
BATE
1022831
2,181
61.6900
14:44:35
BATE
1022829
4,505
61.6900
14:44:39
CHIX
1022926
7,584
61.6900
14:44:41
BATE
1022990
2,475
61.6900
14:44:41
BATE
1022988
3,983
61.6800
14:44:42
LSE
1023006
8,000
61.6800
14:44:42
LSE
1023008
9,263
61.6800
14:44:42
LSE
1023010
1,269
61.6800
14:44:42
LSE
1023012
5,524
61.6900
14:45:38
BATE
1024553
3,961
61.6900
14:45:38
CHIX
1024544
4,741
61.6900
14:46:14
BATE
1025599
2,473
61.6800
14:46:30
BATE
1026171
26,081
61.6800
14:46:30
LSE
1026169
1,364
61.6800
14:46:30
LSE
1026167
4,399
61.6800
14:46:30
LSE
1026165
8,000
61.6800
14:46:30
LSE
1026163
16,000
61.6800
14:46:30
LSE
1026161
1
61.6900
14:47:30
CHIX
1027493
3
61.6900
14:47:30
CHIX
1027491
4
61.6900
14:47:30
CHIX
1027489
5
61.6900
14:47:30
CHIX
1027482
8
61.6900
14:47:30
CHIX
1027480
13
61.6900
14:47:30
CHIX
1027478
20
61.6900
14:47:30
CHIX
1027476
29
61.6900
14:47:30
CHIX
1027474
46
61.6900
14:47:30
CHIX
1027472
69
61.6900
14:47:30
CHIX
1027470
103
61.6900
14:47:30
CHIX
1027468
157
61.6900
14:47:30
CHIX
1027466
239
61.6900
14:47:30
CHIX
1027464
477
61.6900
14:47:30
CHIX
1027462
223
61.6900
14:47:30
BATE
1027460
266
61.6900
14:47:30
BATE
1027458
1,134
61.6900
14:47:30
CHIX
1027456
532
61.6900
14:47:30
BATE
1027454
4,848
61.6900
14:47:30
BATE
1027452
1,400
61.6900
14:47:32
CHIX
1027566
3,430
61.6900
14:47:32
CHIX
1027568
2,301
61.6900
14:48:01
BATE
1028338
2,957
61.6900
14:48:01
BATE
1028336
2,381
61.6900
14:48:05
CHIX
1028501
2,387
61.6800
14:48:31
BATE
1029270
2,085
61.6800
14:48:31
CHIX
1029268
2,662
61.6800
14:48:31
LSE
1029266
25,000
61.6800
14:48:31
LSE
1029264
27,691
61.6500
14:49:09
LSE
1030488
1,112
61.6700
14:49:42
CHIX
1031620
2,434
61.6700
14:49:42
CHIX
1031611
2,065
61.6600
14:49:55
BATE
1031929
2,414
61.6600
14:49:58
CHIX
1032001
2,474
61.6600
14:50:20
BATE
1032583
5,000
61.6600
14:50:23
BATE
1032636
4,525
61.6600
14:50:27
BATE
1032740
3,271
61.6600
14:51:00
CHIX
1033727
2,384
61.6600
14:51:01
BATE
1033842
2,618
61.6500
14:51:42
CHIX
1034964
14,837
61.6400
14:51:58
LSE
1035380
26,420
61.6400
14:51:58
LSE
1035378
12,060
61.6400
14:51:58
LSE
1035382
2,149
61.6500
14:52:14
BATE
1035855
5,000
61.6500
14:52:15
BATE
1035885
5,307
61.6500
14:52:27
BATE
1036153
3,424
61.6500
14:52:30
CHIX
1036242
10,837
61.6500
14:52:37
LSE
1036476
4,937
61.6500
14:52:37
LSE
1036472
12,000
61.6500
14:52:37
LSE
1036474
2,732
61.6400
14:52:55
BATE
1037004
2,034
61.6500
14:53:09
CHIX
1037335
1,127
61.6500
14:53:09
BATE
1037333
5,000
61.6500
14:53:51
BATE
1038304
3,551
61.6500
14:53:56
CHIX
1038450
3,148
61.6500
14:54:16
LSE
1039000
8,852
61.6500
14:54:16
LSE
1038998
12,000
61.6500
14:54:16
LSE
1038996
6,052
61.6500
14:54:16
LSE
1038992
8,000
61.6500
14:54:17
LSE
1039058
8,000
61.6500
14:54:17
LSE
1039060
11,336
61.6500
14:54:17
LSE
1039062
5,000
61.6600
14:54:41
BATE
1039732
4,761
61.6600
14:55:04
CHIX
1040585
5,000
61.6600
14:55:05
BATE
1040620
2,424
61.6600
14:55:09
BATE
1040792
8,553
61.6500
14:55:34
LSE
1041586
16,500
61.6500
14:55:34
LSE
1041584
2,439
61.6800
14:55:40
CHIX
1041753
23,930
61.6700
14:55:48
LSE
1041959
2,456
61.6700
14:55:48
BATE
1041957
5,655
61.6700
14:55:48
LSE
1041955
2,006
61.6700
14:55:53
BATE
1042180
3,930
61.6600
14:56:23
BATE
1043029
12,500
61.6800
14:57:03
LSE
1044459
7,500
61.6800
14:57:03
LSE
1044457
2,232
61.6800
14:57:03
CHIX
1044455
27,788
61.6800
14:57:03
LSE
1044434
3,133
61.6800
14:57:04
BATE
1044533
1,221
61.6800
14:57:04
LSE
1044495
3,391
61.6800
14:57:04
LSE
1044489
2,171
61.6800
14:57:04
BATE
1044487
4,571
61.6800
14:57:20
CHIX
1045008
2,028
61.6700
14:57:44
CHIX
1045589
5,049
61.6700
14:57:44
BATE
1045586
4,914
61.6900
14:58:25
BATE
1046639
3,027
61.6800
14:58:33
CHIX
1046770
2,203
61.6800
14:58:35
BATE
1046781
1,700
61.6800
14:59:19
CHIX
1048073
1,155
61.6800
14:59:59
BATE
1049056
1,897
61.6800
14:59:59
BATE
1049054
5,941
61.6700
15:00:09
LSE
1049305
300
61.6700
15:00:17
LSE
1049618
10,720
61.6700
15:00:17
LSE
1049609
4,138
61.6700
15:00:17
LSE
1049607
21,697
61.6700
15:00:17
LSE
1049557
2,951
61.6700
15:00:20
LSE
1049720
10,580
61.6700
15:00:20
LSE
1049718
6,043
61.6800
15:00:24
CHIX
1049871
3,944
61.6800
15:00:30
BATE
1050094
5,000
61.6800
15:00:30
BATE
1050092
429
61.7000
15:00:31
BATE
1050156
576
61.7000
15:00:31
BATE
1050158
2,375
61.6900
15:00:45
CHIX
1050614
2,351
61.6700
15:01:03
BATE
1051328
1,856
61.6900
15:01:34
CHIX
1052100
370
61.6900
15:01:34
CHIX
1052098
3,191
61.6900
15:01:41
BATE
1052310
5,000
61.6900
15:01:41
BATE
1052296
2,442
61.6800
15:02:00
CHIX
1052924
2,515
61.6700
15:02:11
BATE
1053219
2,266
61.6900
15:02:32
CHIX
1053918
5
61.6900
15:02:32
CHIX
1053916
525
61.6900
15:02:32
CHIX
1053908
2,275
61.6800
15:02:49
BATE
1054490
4,185
61.6900
15:02:49
BATE
1054485
80
61.6900
15:02:49
BATE
1054483
18,925
61.6800
15:02:49
LSE
1054481
7,065
61.6800
15:02:49
LSE
1054479
4,616
61.6700
15:03:44
CHIX
1056002
4,217
61.6700
15:03:48
BATE
1056151
3,642
61.6700
15:03:52
BATE
1056232
690
61.6900
15:04:08
BATE
1056757
1,398
61.6900
15:04:08
BATE
1056759
3,517
61.7000
15:04:34
CHIX
1057632
3,905
61.7000
15:04:41
BATE
1057834
2,000
61.6900
15:04:54
CHIX
1058153
2
61.6900
15:05:16
BATE
1059061
2
61.6900
15:05:16
BATE
1059059
3
61.6900
15:05:16
BATE
1059054
3
61.6900
15:05:16
BATE
1059050
4
61.6900
15:05:16
BATE
1059048
4
61.6900
15:05:16
BATE
1059046
5
61.6900
15:05:16
BATE
1059044
6
61.6900
15:05:16
BATE
1059041
8
61.6900
15:05:16
BATE
1059039
9
61.6900
15:05:16
BATE
1059037
11
61.6900
15:05:16
BATE
1059034
13
61.6900
15:05:16
BATE
1059032
15
61.6900
15:05:16
BATE
1059030
21
61.6900
15:05:16
BATE
1059028
26
61.6900
15:05:16
BATE
1059026
30
61.6900
15:05:16
BATE
1059024
36
61.6900
15:05:16
BATE
1059022
43
61.6900
15:05:16
BATE
1059020
51
61.6900
15:05:16
BATE
1059018
61
61.6900
15:05:16
BATE
1059016
73
61.6900
15:05:16
BATE
1059014
87
61.6900
15:05:16
BATE
1059012
103
61.6900
15:05:16
BATE
1059010
123
61.6900
15:05:16
BATE
1059008
146
61.6900
15:05:16
BATE
1059006
174
61.6900
15:05:16
BATE
1059004
207
61.6900
15:05:16
BATE
1059002
246
61.6900
15:05:16
BATE
1059000
293
61.6900
15:05:16
BATE
1058998
349
61.6900
15:05:16
BATE
1058995
2,800
61.7200
15:05:47
CHIX
1060117
2,377
61.7700
15:06:15
CHIX
1060940
29,861
61.8100
15:06:37
LSE
1061534
29,537
61.8500
15:09:02
LSE
1065574
10,634
61.9300
15:12:17
LSE
1071276
16,000
61.9300
15:12:17
LSE
1071274
4,152
61.9100
15:15:41
LSE
1077212
11,069
61.9100
15:15:43
LSE
1077256
14,943
61.9100
15:15:43
LSE
1077254
29,697
61.9300
15:26:09
LSE
1095729
27,095
61.9200
15:26:41
LSE
1096726
30,338
61.9200
15:26:41
LSE
1096721
30,302
61.9300
15:35:28
LSE
1113822
1,174
61.9300
15:36:52
LSE
1116487
4,027
61.9300
15:36:52
LSE
1116475
21,305
61.9300
15:36:52
LSE
1116473
5,292
61.9300
15:36:52
LSE
1116470
26,319
61.9300
15:37:23
LSE
1117895
25,082
61.9300
15:39:41
LSE
1121976
28,593
61.9200
15:42:35
LSE
1127903
29,353
61.9300
15:44:51
LSE
1132074
28,737
61.9100
15:48:43
LSE
1140080
941
61.9100
15:48:43
LSE
1140078
7,500
61.8200
15:51:14
LSE
1144557
2,500
61.8200
15:51:14
LSE
1144555
28,882
61.8300
15:52:11
LSE
1145844
25,556
61.9000
15:55:56
LSE
1152114
25,012
61.9300
15:58:45
LSE
1156149
7,400
61.9100
16:00:53
LSE
1162529
7,500
61.9100
16:00:53
LSE
1162527
16,275
61.8800
16:02:07
LSE
1164975
7,500
61.8800
16:02:07
LSE
1164973
6,355
61.8800
16:02:07
LSE
1164971
20,542
61.8500
16:05:49
LSE
1172020
4,181
61.8500
16:05:49
LSE
1172018
28,931
61.8700
16:08:15
LSE
1177313
25,401
61.8100
16:11:30
LSE
1183594
27,352
61.8100
16:14:01
LSE
1188775
4,612
61.8000
16:15:29
LSE
1192147
25,761
61.8000
16:15:29
LSE
1192145
29,127
61.7900
16:18:05
LSE
1197803
162
61.7800
16:18:33
CHIX
1199073
2,055
61.7800
16:18:33
CHIX
1199071
414
61.7800
16:18:33
CHIX
1199069
1,744
61.7800
16:18:33
CHIX
1199062
1,390
61.7800
16:18:33
CHIX
1199060
2,387
61.7800
16:18:33
CHIX
1199058
1,097
61.7800
16:18:33
CHIX
1199056
5,900
61.7800
16:18:40
CHIX
1199569
15,266
61.7800
16:18:40
CHIX
1199567
3,719
61.7800
16:18:40
CHIX
1199565
6,281
61.7800
16:18:40
CHIX
1199530
5,000
61.7800
16:18:40
CHIX
1199528
6,000
61.7800
16:18:40
CHIX
1199526
26,056
61.7800
16:18:40
CHIX
1199524
17,500
61.7800
16:18:40
CHIX
1199448
10,252
61.7800
16:18:40
CHIX
1199450
15,804
61.7800
16:18:40
CHIX
1199453
5,602
61.7800
16:18:40
CHIX
1199378
2,417
61.7800
16:18:40
CHIX
1199376
2,285
61.7800
16:18:40
CHIX
1199374
2,091
61.7800
16:18:40
CHIX
1199372
2,193
61.7800
16:18:40
CHIX
1199354
2,145
61.7800
16:18:40
CHIX
1199344
2,477
61.7800
16:18:40
CHIX
1199346
2,346
61.7800
16:18:40
CHIX
1199348
2,066
61.7800
16:18:40
CHIX
1199350
2,217
61.7800
16:18:40
CHIX
1199352
4,445
61.7800
16:18:40
CHIX
1199360
2,410
61.7800
16:18:40
CHIX
1199356
2,350
61.7800
16:18:40
CHIX
1199358
2,119
61.7800
16:18:40
CHIX
1199362
2,239
61.7800
16:18:40
CHIX
1199364
2,250
61.7800
16:18:40
CHIX
1199368
1,973
61.7800
16:18:40
CHIX
1199342
5,761
61.7800
16:18:41
CHIX
1199683
10,505
61.7800
16:18:41
CHIX
1199685
4,584
61.7800
16:18:47
CHIX
1200021
5,462
61.7800
16:19:00
CHIX
1200464
7,383
61.7800
16:19:00
CHIX
1200462
2,213
61.7800
16:19:00
CHIX
1200460
4,961
61.7800
16:19:00
CHIX
1200447
2,317
61.7800
16:19:00
CHIX
1200444
3,605
61.7800
16:19:00
CHIX
1200442
3,632
61.7800
16:19:00
CHIX
1200440
5,500
61.7800
16:19:00
CHIX
1200438
3,928
61.7800
16:19:00
CHIX
1200436
2,223
61.7800
16:19:00
CHIX
1200434
1,026
61.7800
16:19:00
CHIX
1200432
2,800
61.7800
16:19:00
CHIX
1200415
7,546
61.7800
16:19:00
CHIX
1200413
4,723
61.7800
16:19:00
CHIX
1200411
5,000
61.7800
16:19:00
CHIX
1200409
6,000
61.7800
16:19:00
CHIX
1200407
6,200
61.7800
16:19:00
CHIX
1200405
6,000
61.7800
16:19:00
CHIX
1200403
6,000
61.7800
16:19:00
CHIX
1200401
6,000
61.7800
16:19:00
CHIX
1200399
16,264
61.7800
16:19:00
CHIX
1200397
5,674
61.7800
16:19:00
CHIX
1200395
21,214
61.7800
16:19:00
CHIX
1200393
4,240
61.7800
16:20:05
CHIX
1203907
2,109
61.7800
16:20:05
CHIX
1203905
24,892
61.7700
16:20:51
LSE
1205776
2,168
61.7700
16:20:51
CHIX
1205772
3,230
61.7700
16:20:55
CHIX
1205901
800
61.7500
16:21:26
CHIX
1207469
2,951
61.7600
16:21:34
CHIX
1208078
2,141
61.7500
16:22:08
CHIX
1209498
2,258
61.7500
16:22:08
CHIX
1209482
2,260
61.7500
16:22:32
CHIX
1210354
2,404
61.7600
16:22:47
CHIX
1211163
26,272
61.7600
16:23:10
LSE
1212216
2,604
61.7800
16:23:20
CHIX
1212645
774
61.8100
16:24:51
LSE
1217625
25,001
61.8100
16:24:51
LSE
1217623
1,530
61.8100
16:24:51
LSE
1217621
26,271
61.8200
16:26:52
LSE
1222917
8,447
61.8600
16:28:04
LSE
1225365
12,500
61.8600
16:28:04
LSE
1225363
 
 
Signatures
 
 
 
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
LLOYDS BANKING GROUP plc
 
 (Registrant)
 
 
 
 
 
 
 
By: Douglas Radcliffe
 
Name: Douglas Radcliffe
 
Title: Group Investor Relations Director
 
 
 
 
 
 
 
Date: 10 August 2018