ADBE Crosses Below Key Moving Average Level By: Market News Video January 28, 2016 at 11:24 AM EST In trading on Thursday, shares of Adobe Systems, Inc. (ADBE) crossed below their 200 day moving average of $83.79, changing hands as low as $82.70 per share.. Read More >> Related Stocks: Adobe Systems iShares S&P Software Index Fund