S&P 500 Price Volume Analysis - August 17, 2016 By: TalkMarkets August 18, 2016 at 10:56 AM EDT The S&P 500 closed @ 2182.22 (+4.07 / +0.19%). Volume remains weak as volume on the SPY was -22% less than its average daily trading volume. Read More >> Related Stocks: Advance Auto Parts Inc Bristol-Myers Squibb Cintas Corp Cisco Systems DaVita HealthCare Partner Dollar General Eversource Energy FLIR Systems Hca Holdings Inc Kimco Realty Lowe's Companies Praxair Salesforce Southern Co Staples TJX Companies Target Corp Urban Outfitters VeriSign Wal-Mart Stores, Inc.