Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.75	31.40	29.75	31.25	994,900	+1.59(+5.36%)
Jan 30, 2023	29.88	31.07	29.59	29.66	882,269	-0.83(-2.72%)
Jan 27, 2023	29.91	30.73	29.90	30.49	847,501	+0.12(+0.40%)
Jan 26, 2023	31.81	32.89	30.07	30.37	1,508,347	-4.32(-12.45%)
Jan 25, 2023	33.46	34.99	33.30	34.69	412,670	+0.90(+2.66%)
Jan 24, 2023	34.49	34.49	33.62	33.79	209,094	-0.31(-0.91%)
Jan 23, 2023	34.16	34.69	33.92	34.10	259,289	+0.09(+0.26%)
Jan 20, 2023	33.84	34.09	33.29	34.01	248,554	+0.46(+1.37%)
Jan 19, 2023	33.21	33.95	32.92	33.55	258,946	+0.34(+1.02%)
Jan 18, 2023	33.82	34.40	33.01	33.21	253,115	-0.59(-1.75%)
Jan 17, 2023	34.54	34.72	33.71	33.80	262,294	-0.67(-1.94%)
Jan 13, 2023	34.00	35.11	34.00	34.47	310,961	+0.04(+0.12%)
Jan 12, 2023	33.80	34.66	33.78	34.43	432,749	+0.97(+2.90%)
Jan 11, 2023	33.27	33.83	32.95	33.46	432,237	+0.53(+1.61%)
Jan 10, 2023	32.40	33.18	32.15	32.93	238,265	+0.74(+2.30%)
Jan 09, 2023	32.20	32.60	31.87	32.19	371,406	+0.16(+0.50%)
Jan 06, 2023	31.88	32.34	31.67	32.03	435,532	+0.21(+0.66%)
Jan 05, 2023	31.21	31.83	30.96	31.82	187,237	+0.08(+0.25%)
Jan 04, 2023	31.87	32.16	31.54	31.74	242,167	+0.36(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.