Superior Uniform Group (NQ: SGC )

16.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.248 4.279 4.108 4.241 13,818 -0.03(-0.80%)
Jan 30, 2012 4.498 4.508 4.039 4.275 20,830 -0.24(-5.24%)
Jan 27, 2012 4.313 4.549 4.313 4.511 2,950 +0.23(+5.27%)
Jan 26, 2012 4.453 4.484 4.285 4.285 18,913 -0.15(-3.32%)
Jan 25, 2012 4.487 4.487 4.433 4.433 4,090 -0.09(-1.89%)
Jan 24, 2012 4.621 4.621 4.511 4.518 8,457 -0.01(-0.30%)
Jan 23, 2012 4.563 4.621 4.532 4.532 7,993 -0.01(-0.30%)
Jan 20, 2012 4.604 4.618 4.546 4.546 13,690 +0.01(+0.23%)
Jan 19, 2012 4.515 4.535 4.515 4.535 29,986 +0.01(+0.15%)
Jan 18, 2012 4.535 4.535 4.529 4.529 3,213 +0.01(+0.23%)
Jan 17, 2012 4.487 4.518 4.426 4.518 13,015 +0.03(+0.76%)
Jan 13, 2012 4.478 4.484 4.478 4.484 2,375 +0.00(+0.00%)
Jan 12, 2012 4.457 4.511 4.457 4.484 9,871 +0.05(+1.16%)
Jan 11, 2012 4.511 4.511 4.433 4.433 3,359 +0.00(+0.00%)
Jan 10, 2012 4.453 4.498 4.433 4.433 5,550 -0.03(-0.61%)
Jan 09, 2012 4.505 4.515 4.426 4.460 17,677 -0.04(-0.91%)
Jan 06, 2012 4.388 4.552 4.368 4.501 49,872 +0.14(+3.14%)
Jan 05, 2012 4.357 4.402 4.284 4.364 9,804 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.