Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.311	6.406	6.297	6.399	24,245,122	+0.01(+0.21%)
Jan 30, 2013	6.311	6.420	6.286	6.386	20,192,372	+0.08(+1.30%)
Jan 29, 2013	6.236	6.318	6.236	6.304	16,919,920	+0.04(+0.65%)
Jan 28, 2013	6.311	6.311	6.236	6.263	12,310,243	-0.06(-0.97%)
Jan 25, 2013	6.304	6.331	6.222	6.324	23,788,700	+0.03(+0.54%)
Jan 24, 2013	6.154	6.352	6.120	6.290	67,477,328	-0.04(-0.65%)
Jan 23, 2013	6.427	6.467	6.270	6.331	36,670,504	-0.04(-0.64%)
Jan 22, 2013	6.318	6.379	6.284	6.372	23,340,386	+0.05(+0.86%)
Jan 18, 2013	6.393	6.399	6.284	6.318	29,740,542	-0.04(-0.64%)
Jan 17, 2013	6.229	6.372	6.215	6.358	41,648,736	+0.13(+2.08%)
Jan 16, 2013	6.113	6.229	6.093	6.229	26,300,022	+0.12(+2.01%)
Jan 15, 2013	6.025	6.120	6.004	6.107	17,868,586	+0.07(+1.13%)
Jan 14, 2013	6.086	6.093	6.004	6.038	18,083,970	+0.02(+0.34%)
Jan 11, 2013	6.073	6.083	5.977	6.018	20,104,948	-0.07(-1.12%)
Jan 10, 2013	6.086	6.113	6.038	6.086	28,909,974	+0.03(+0.45%)
Jan 09, 2013	6.147	6.195	6.025	6.059	34,054,440	-0.04(-0.67%)
Jan 08, 2013	6.127	6.127	6.059	6.100	53,541,156	-0.01(-0.11%)
Jan 07, 2013	6.066	6.120	6.032	6.107	29,663,920	+0.01(+0.22%)
Jan 04, 2013	5.916	6.107	5.875	6.093	31,138,688	+0.07(+1.24%)
Jan 03, 2013	5.957	6.032	5.936	6.018	20,647,378	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.