Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	61.57	62.50	61.53	62.33	217,861	+0.82(+1.33%)
Jan 30, 2013	62.36	62.36	61.25	61.51	258,032	-0.99(-1.58%)
Jan 29, 2013	62.41	62.80	61.88	62.50	191,193	-0.23(-0.37%)
Jan 28, 2013	62.68	63.26	62.13	62.73	399,986	-0.02(-0.03%)
Jan 25, 2013	61.81	63.04	61.59	62.75	336,185	+1.13(+1.83%)
Jan 24, 2013	62.12	62.81	61.28	61.62	463,835	-0.38(-0.61%)
Jan 23, 2013	61.51	62.41	60.95	62.00	442,473	+0.26(+0.42%)
Jan 22, 2013	60.35	61.98	59.88	61.74	410,684	+1.37(+2.27%)
Jan 18, 2013	61.11	61.11	59.80	60.37	459,715	-0.63(-1.03%)
Jan 17, 2013	60.75	61.14	60.44	61.00	254,779	+0.03(+0.05%)
Jan 16, 2013	61.86	61.86	60.91	60.97	472,450	-0.64(-1.04%)
Jan 15, 2013	56.34	62.40	56.77	61.61	1,384,295	+4.84(+8.53%)
Jan 14, 2013	56.55	56.93	56.13	56.77	458,335	+0.05(+0.09%)
Jan 11, 2013	56.69	57.15	56.35	56.72	511,936	+0.09(+0.16%)
Jan 10, 2013	56.45	56.90	55.85	56.63	362,288	+0.27(+0.48%)
Jan 09, 2013	56.71	57.34	56.01	56.36	405,507	-0.06(-0.11%)
Jan 08, 2013	56.46	56.92	56.12	56.42	510,842	-0.23(-0.41%)
Jan 07, 2013	57.49	57.63	56.36	56.65	253,349	-0.87(-1.51%)
Jan 04, 2013	57.32	58.01	57.20	57.52	220,614	+0.29(+0.51%)
Jan 03, 2013	56.08	57.60	56.08	57.23	510,572	+1.20(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.