Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5800	0.5900	0.5300	0.5300	31,000	-0.01(-1.85%)
Jan 30, 2017	0.5800	0.5800	0.5000	0.5400	113,453	-0.01(-1.82%)
Jan 27, 2017	0.4600	0.5500	0.4550	0.5500	193,375	+0.10(+20.88%)
Jan 26, 2017	0.4600	0.4600	0.4500	0.4550	37,000	+0.00(+0.00%)
Jan 25, 2017	0.5000	0.5000	0.4550	0.4550	12,000	-0.04(-9.00%)
Jan 24, 2017	0.5000	0.5000	0.5000	0.5000	10,400	+0.00(+0.00%)
Jan 23, 2017	0.4500	0.5000	0.4500	0.5000	78,000	+0.05(+11.11%)
Jan 20, 2017	0.4450	0.4500	0.4450	0.4500	5,040	+0.00(+0.00%)
Jan 19, 2017	0.4350	0.4500	0.4000	0.4500	298,035	+0.02(+4.65%)
Jan 18, 2017	0.4250	0.4350	0.4000	0.4300	14,000	-0.01(-2.27%)
Jan 13, 2017		0.4400	0.4400	0.4400	0	+0.05(+12.82%)
Jan 12, 2017	0.3900	0.3900	0.3900	0.3900	9,500	-0.02(-3.70%)
Jan 11, 2017	0.3400	0.4450	0.3400	0.4050	30,750	+0.07(+19.12%)
Jan 09, 2017		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Jan 06, 2017	0.3400	0.3500	0.3400	0.3500	14,000	-0.01(-2.78%)
Jan 05, 2017	0.3600	0.3600	0.3400	0.3600	74,500	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.