Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 43.63 43.85 43.53 43.77 10,442 +0.34(+0.78%)
Jan 30, 2019 43.06 43.59 43.06 43.43 27,530 +0.30(+0.70%)
Jan 29, 2019 43.16 43.16 42.88 43.13 8,881 +0.02(+0.04%)
Jan 28, 2019 42.78 43.11 42.63 43.11 6,767 -0.09(-0.22%)
Jan 25, 2019 43.10 43.49 43.10 43.20 16,060 +0.11(+0.26%)
Jan 24, 2019 42.81 43.10 42.76 43.09 25,043 +0.02(+0.04%)
Jan 23, 2019 43.36 43.36 42.53 43.07 21,807 +0.21(+0.48%)
Jan 22, 2019 43.57 43.57 42.64 42.87 43,887 -0.47(-1.09%)
Jan 18, 2019 43.60 43.76 43.07 43.34 14,229 -0.13(-0.30%)
Jan 17, 2019 43.05 43.48 42.87 43.47 35,631 +0.41(+0.95%)
Jan 16, 2019 43.01 43.22 43.01 43.06 12,682 -0.07(-0.17%)
Jan 15, 2019 43.17 43.58 43.00 43.13 94,817 +0.04(+0.09%)
Jan 14, 2019 42.53 43.14 42.53 43.09 5,070 +0.24(+0.57%)
Jan 11, 2019 42.76 43.15 42.31 42.85 13,274 -0.48(-1.11%)
Jan 10, 2019 42.94 43.33 42.77 43.33 40,120 +0.57(+1.32%)
Jan 09, 2019 42.75 43.04 42.75 42.76 13,014 +0.10(+0.24%)
Jan 08, 2019 43.14 43.14 42.39 42.66 11,676 -0.06(-0.15%)
Jan 07, 2019 42.65 43.17 42.41 42.72 9,995 -0.06(-0.14%)
Jan 04, 2019 41.91 43.12 41.91 42.78 31,008 +1.65(+4.01%)
Jan 03, 2019 41.68 41.83 41.13 41.13 23,025 -0.74(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.