Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	66.45	66.88	64.77	64.83	220,869	-2.08(-3.10%)
Jan 30, 2020	67.45	68.07	65.97	66.90	185,669	-1.19(-1.75%)
Jan 29, 2020	67.67	68.40	67.23	68.09	225,116	+0.45(+0.66%)
Jan 28, 2020	67.59	67.84	66.41	67.65	204,818	+0.51(+0.75%)
Jan 27, 2020	64.72	67.51	64.55	67.14	406,438	+1.42(+2.16%)
Jan 24, 2020	67.85	68.08	65.52	65.72	502,370	-1.76(-2.60%)
Jan 23, 2020	67.51	68.03	66.41	67.48	463,487	-0.02(-0.03%)
Jan 22, 2020	68.55	68.55	67.20	67.50	290,990	-0.72(-1.06%)
Jan 21, 2020	69.17	69.27	67.84	68.22	146,735	-1.13(-1.63%)
Jan 17, 2020	68.98	70.00	68.58	69.35	242,725	+0.69(+1.00%)
Jan 16, 2020	66.89	68.83	66.89	68.67	272,692	+2.40(+3.63%)
Jan 15, 2020	67.50	68.44	66.23	66.27	363,414	-1.30(-1.93%)
Jan 14, 2020	68.41	68.91	67.44	67.57	363,157	-0.96(-1.41%)
Jan 13, 2020	67.24	68.56	67.07	68.53	187,102	+1.51(+2.25%)
Jan 10, 2020	68.30	68.30	66.68	67.02	200,525	-1.41(-2.06%)
Jan 09, 2020	66.97	68.55	66.39	68.43	217,872	+1.76(+2.64%)
Jan 08, 2020	67.06	67.75	65.96	66.67	243,427	+1.21(+1.85%)
Jan 07, 2020	65.18	65.60	64.33	65.46	204,398	+0.09(+0.14%)
Jan 06, 2020	64.27	65.57	64.14	65.37	174,831	+0.83(+1.29%)
Jan 03, 2020	63.34	64.66	63.34	64.54	252,595	+0.84(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.