Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 134.53 134.53 131.34 131.50 4,155,546 -2.85(-2.12%)
Jan 30, 2020 130.13 135.34 130.05 134.36 5,567,892 +2.59(+1.97%)
Jan 29, 2020 131.38 132.92 130.87 131.77 2,989,717 +0.62(+0.47%)
Jan 28, 2020 130.61 131.73 130.18 131.15 2,812,969 +0.89(+0.69%)
Jan 27, 2020 129.34 131.00 129.34 130.25 3,001,236 -0.72(-0.55%)
Jan 24, 2020 133.58 133.72 130.62 130.97 3,380,164 -2.02(-1.52%)
Jan 23, 2020 133.02 133.48 131.73 132.98 3,332,899 -0.33(-0.25%)
Jan 22, 2020 133.02 133.96 132.49 133.31 2,911,734 +0.61(+0.46%)
Jan 21, 2020 131.37 133.32 130.36 132.70 5,149,565 +1.25(+0.95%)
Jan 17, 2020 132.67 133.48 131.24 131.45 5,727,230 -1.74(-1.31%)
Jan 16, 2020 133.56 133.70 131.70 133.19 4,027,978 +0.30(+0.23%)
Jan 15, 2020 132.39 133.43 131.85 132.89 3,903,967 +0.43(+0.33%)
Jan 14, 2020 130.89 132.69 130.07 132.45 4,975,104 +1.61(+1.23%)
Jan 13, 2020 130.15 131.83 129.85 130.84 5,433,717 +0.88(+0.68%)
Jan 10, 2020 127.87 130.21 127.63 129.96 4,436,201 +1.96(+1.53%)
Jan 09, 2020 126.71 128.41 126.20 128.00 4,802,660 +2.08(+1.65%)
Jan 08, 2020 124.74 126.39 124.32 125.92 5,509,608 +1.13(+0.91%)
Jan 07, 2020 124.03 125.18 124.03 124.79 2,599,783 +0.24(+0.19%)
Jan 06, 2020 123.72 124.84 123.31 124.55 2,233,041 +0.46(+0.37%)
Jan 03, 2020 122.71 124.75 122.64 124.09 2,085,418 -0.41(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.