Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.48	12.67	12.45	12.47	364,674	-0.07(-0.54%)
Jan 28, 2021	12.51	12.62	12.44	12.54	333,915	+0.10(+0.81%)
Jan 27, 2021	12.47	12.57	12.35	12.44	331,171	-0.05(-0.38%)
Jan 26, 2021	12.49	12.60	12.47	12.49	371,932	+0.06(+0.49%)
Jan 25, 2021	12.46	12.53	12.41	12.43	282,658	-0.03(-0.27%)
Jan 22, 2021	12.47	12.51	12.38	12.46	169,992	-0.01(-0.11%)
Jan 21, 2021	12.47	12.51	12.44	12.47	181,139	+0.01(+0.05%)
Jan 20, 2021	12.34	12.49	12.34	12.47	242,997	+0.12(+0.98%)
Jan 19, 2021	12.26	12.37	12.26	12.34	318,910	+0.02(+0.16%)
Jan 15, 2021	12.41	12.47	12.31	12.33	399,903	-0.08(-0.64%)
Jan 14, 2021	12.19	12.41	12.17	12.41	370,674	+0.25(+2.02%)
Jan 13, 2021	12.05	12.19	12.05	12.16	200,983	+0.08(+0.66%)
Jan 12, 2021	12.08	12.09	11.98	12.08	203,729	+0.02(+0.17%)
Jan 11, 2021	11.98	12.09	11.97	12.06	283,882	+0.03(+0.22%)
Jan 08, 2021	11.95	12.07	11.91	12.03	287,900	+0.09(+0.72%)
Jan 07, 2021	12.00	12.00	11.90	11.95	513,275	-0.01(-0.06%)
Jan 06, 2021	11.91	12.04	11.88	11.95	361,104	-0.03(-0.22%)
Jan 05, 2021	11.81	11.99	11.81	11.98	347,309	+0.18(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.