Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	178.05	181.75	176.51	177.80	881,200	-0.86(-0.48%)
Jan 28, 2021	175.94	180.34	174.91	178.66	1,028,362	+5.66(+3.27%)
Jan 27, 2021	176.12	176.84	170.00	173.00	1,574,190	-7.34(-4.07%)
Jan 26, 2021	184.48	184.68	180.06	180.34	755,060	-2.68(-1.46%)
Jan 25, 2021	185.75	186.44	179.53	183.02	930,592	-2.57(-1.38%)
Jan 22, 2021	186.99	187.41	185.13	185.59	823,900	-2.10(-1.12%)
Jan 21, 2021	189.65	191.27	187.63	187.69	1,154,458	-2.85(-1.50%)
Jan 20, 2021	189.03	191.27	188.03	190.54	684,115	+1.57(+0.83%)
Jan 19, 2021	191.50	191.50	186.47	188.97	948,283	+1.18(+0.63%)
Jan 15, 2021	187.92	188.75	185.61	187.79	1,028,100	-0.32(-0.17%)
Jan 14, 2021	189.38	190.55	187.70	188.11	568,215	-1.25(-0.66%)
Jan 13, 2021	189.04	191.37	188.96	189.36	529,238	-0.06(-0.03%)
Jan 12, 2021	191.00	192.34	187.94	189.42	607,700	-2.02(-1.06%)
Jan 11, 2021	190.07	192.07	188.27	191.44	617,112	+0.36(+0.19%)
Jan 08, 2021	188.00	192.00	187.53	191.08	805,400	+3.02(+1.61%)
Jan 07, 2021	187.80	189.81	187.32	188.06	741,303	+1.81(+0.97%)
Jan 06, 2021	177.13	187.05	177.00	186.25	1,123,842	+6.91(+3.85%)
Jan 05, 2021	175.73	180.33	175.73	179.34	775,057	+2.74(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.