Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.16	56.28		56.22	3,734,797	+1.81(+3.33%)
Jan 28, 2022	53.30	54.57	52.20	54.41	7,324,597	+1.66(+3.15%)
Jan 27, 2022	54.33	54.83	52.10	52.75	9,425,557	-0.15(-0.28%)
Jan 26, 2022	54.66	55.85	52.71	52.90	15,740,345	-0.55(-1.03%)
Jan 25, 2022	51.77	54.30	50.81	53.45	11,805,886	-0.04(-0.07%)
Jan 24, 2022	52.15	54.20	48.84	53.49	19,423,776	-0.82(-1.51%)
Jan 21, 2022	56.41	57.01	54.25	54.31	11,006,604	-2.66(-4.67%)
Jan 20, 2022	58.89	59.96	56.70	56.97	5,222,503	-1.21(-2.08%)
Jan 19, 2022	59.49	59.62	57.91	58.18	6,708,318	-0.83(-1.41%)
Jan 18, 2022	59.95	60.00	58.60	59.01	6,955,929	-2.24(-3.66%)
Jan 14, 2022				61.25	0	+0.34(+0.56%)
Jan 13, 2022	62.90	63.19	60.57	60.91	4,532,474	-1.87(-2.98%)
Jan 12, 2022	62.91	63.40	62.16	62.78	3,561,042	+0.32(+0.51%)
Jan 11, 2022	61.00	62.55	60.30	62.46	5,087,348	+1.14(+1.86%)
Jan 10, 2022	59.68	61.49	57.94	61.32	7,608,266	+0.47(+0.76%)
Jan 07, 2022	60.00	60.97	59.24	60.85	4,009,800	+0.84(+1.41%)
Jan 06, 2022	60.01	60.87	59.47	60.01	4,443,755	-0.17(-0.28%)
Jan 05, 2022	62.37	63.09	60.08	60.18	4,337,737	-2.41(-3.85%)
Jan 04, 2022	62.80	62.88	61.66	62.59	2,389,040	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.