Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1200	0.1242	0.1200	0.1200	21,016	+0.00(+0.00%)
Jan 30, 2023	0.1300	0.1430	0.1100	0.1200	339,852	-0.00(-0.83%)
Jan 27, 2023	0.1275	0.1330	0.1176	0.1210	148,563	+0.00(+0.83%)
Jan 26, 2023	0.1394	0.1394	0.1200	0.1200	204,401	-0.02(-11.89%)
Jan 25, 2023	0.1350	0.1450	0.1320	0.1362	98,900	-0.00(-0.95%)
Jan 24, 2023	0.1375	0.1430	0.1375	0.1375	53,166	-0.01(-4.51%)
Jan 23, 2023	0.1600	0.1650	0.1440	0.1440	59,458	-0.01(-4.00%)
Jan 20, 2023	0.1400	0.1500	0.1400	0.1500	61,950	+0.01(+7.14%)
Jan 19, 2023	0.1424	0.1516	0.1350	0.1400	279,218	+0.00(+1.82%)
Jan 18, 2023	0.1400	0.1422	0.1350	0.1375	372,603	+0.00(+1.85%)
Jan 17, 2023	0.1300	0.1350	0.1300	0.1350	88,300	-0.00(-1.82%)
Jan 13, 2023	0.1400	0.1400	0.1300	0.1375	170,575	-0.00(-1.79%)
Jan 12, 2023	0.1400	0.1425	0.1400	0.1400	1,625	-0.01(-6.67%)
Jan 11, 2023	0.1425	0.1500	0.1350	0.1500	62,979	+0.01(+7.14%)
Jan 10, 2023	0.1430	0.1450	0.1400	0.1400	12,100	-0.00(-1.75%)
Jan 09, 2023	0.1400	0.1425	0.1400	0.1425	1,204	-0.00(-1.72%)
Jan 06, 2023	0.1500	0.1500	0.1400	0.1450	105,856	-0.01(-3.33%)
Jan 05, 2023	0.1450	0.1500	0.1400	0.1500	57,883	+0.01(+7.14%)
Jan 04, 2023	0.1500	0.1500	0.1300	0.1400	61,907	+0.01(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.