Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 14.02 | 14.99 | 14.02 | 14.83 | 4,422,509 | +0.59(+4.15%) |
Jan 30, 2008 | 14.07 | 14.69 | 14.04 | 14.24 | 5,387,232 | +0.12(+0.87%) |
Jan 29, 2008 | 14.25 | 14.60 | 13.96 | 14.12 | 5,437,800 | -0.09(-0.62%) |
Jan 28, 2008 | 14.30 | 14.72 | 14.03 | 14.21 | 3,723,430 | -0.09(-0.62%) |
Jan 25, 2008 | 14.11 | 14.55 | 13.72 | 14.30 | 3,507,646 | +0.19(+1.38%) |
Jan 24, 2008 | 14.09 | 14.30 | 13.76 | 14.10 | 3,586,886 | +0.01(+0.06%) |
Jan 23, 2008 | 12.53 | 14.32 | 12.35 | 14.09 | 3,779,353 | +1.00(+7.61%) |
Jan 22, 2008 | 12.08 | 13.57 | 12.08 | 13.10 | 5,153,153 | -0.26(-1.92%) |
Jan 21, 2008 | 13.74 | 13.79 | 13.11 | 13.35 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 13.74 | 13.79 | 13.11 | 13.35 | 2,742,205 | -0.04(-0.33%) |
Jan 17, 2008 | 14.20 | 14.52 | 12.95 | 13.40 | 5,272,329 | -0.71(-5.06%) |
Jan 16, 2008 | 14.11 | 14.30 | 13.08 | 14.11 | 7,002,120 | +0.02(+0.12%) |
Jan 15, 2008 | 13.54 | 14.50 | 13.49 | 14.09 | 7,741,066 | +0.60(+4.44%) |
Jan 14, 2008 | 13.85 | 13.98 | 13.18 | 13.49 | 3,757,597 | -0.16(-1.16%) |
Jan 11, 2008 | 14.29 | 14.55 | 13.03 | 13.65 | 8,327,268 | -0.44(-3.13%) |
Jan 10, 2008 | 12.40 | 14.93 | 12.17 | 14.09 | 20,352,636 | +2.17(+18.20%) |
Jan 09, 2008 | 11.11 | 12.21 | 10.37 | 11.92 | 9,480,889 | +1.54(+14.87%) |
Jan 08, 2008 | 11.73 | 11.95 | 10.14 | 10.38 | 10,558,313 | -1.43(-12.10%) |
Jan 07, 2008 | 11.84 | 12.12 | 11.30 | 11.81 | 4,686,806 | +0.02(+0.15%) |
Jan 04, 2008 | 11.81 | 12.01 | 11.16 | 11.79 | 8,819,155 | -0.25(-2.05%) |
Jan 03, 2008 | 12.07 | 12.32 | 11.91 | 12.04 | 8,760,765 | -0.12(-1.02%) |
Jan 02, 2008 | 12.99 | 13.04 | 11.98 | 12.16 | 7,202,604 | -0.97(-7.39%) |
Jan 01, 2008 | 12.91 | 13.45 | 12.79 | 13.13 | 3,156,410 | +0.00(+0.00%) |
Dec 31, 2007 | 12.91 | 13.45 | 12.79 | 13.13 | 3,156,410 | +0.26(+1.99%) |
Dec 28, 2007 | 12.75 | 13.10 | 12.59 | 12.88 | 3,029,179 | +0.16(+1.25%) |
Dec 27, 2007 | 12.99 | 12.99 | 12.52 | 12.72 | 3,497,775 | -0.32(-2.44%) |
Dec 26, 2007 | 13.24 | 13.24 | 12.76 | 13.03 | 2,042,284 | -0.29(-2.18%) |
Dec 24, 2007 | 13.32 | 13.62 | 12.95 | 13.33 | 1,522,545 | +0.03(+0.20%) |
Dec 21, 2007 | 12.67 | 13.39 | 12.45 | 13.30 | 3,884,273 | +0.62(+4.87%) |
Dec 20, 2007 | 13.01 | 13.16 | 12.41 | 12.68 | 4,196,838 | -0.32(-2.44%) |
Dec 19, 2007 | 12.59 | 13.12 | 12.38 | 13.00 | 3,268,262 | +0.50(+4.02%) |
Dec 18, 2007 | 12.96 | 12.99 | 12.44 | 12.50 | 5,787,737 | -0.32(-2.48%) |
Dec 17, 2007 | 13.77 | 13.78 | 12.79 | 12.81 | 5,619,844 | -0.94(-6.86%) |
Dec 14, 2007 | 13.72 | 13.96 | 12.74 | 13.76 | 5,448,507 | +0.22(+1.63%) |
Dec 13, 2007 | 13.71 | 14.51 | 13.18 | 13.54 | 7,450,378 | -0.34(-2.48%) |
Dec 12, 2007 | 15.17 | 15.18 | 13.08 | 13.88 | 8,503,913 | -1.14(-7.57%) |
Dec 11, 2007 | 16.17 | 16.17 | 14.96 | 15.02 | 3,644,123 | -1.07(-6.63%) |
Dec 10, 2007 | 16.63 | 16.63 | 15.96 | 16.09 | 3,106,676 | -0.41(-2.46%) |
Dec 07, 2007 | 16.31 | 17.15 | 16.31 | 16.49 | 5,209,922 | +0.28(+1.74%) |
Dec 06, 2007 | 16.16 | 16.56 | 16.05 | 16.21 | 3,262,331 | +0.07(+0.44%) |
Dec 05, 2007 | 16.45 | 16.55 | 16.07 | 16.14 | 2,467,833 | -0.27(-1.67%) |
Dec 04, 2007 | 16.45 | 16.74 | 15.75 | 16.41 | 7,189,012 | -0.86(-4.95%) |
Dec 03, 2007 | 17.42 | 17.64 | 16.70 | 17.27 | 3,048,969 | -0.16(-0.91%) |
Nov 30, 2007 | 16.91 | 17.52 | 16.83 | 17.43 | 7,876,776 | +1.00(+6.07%) |
Nov 29, 2007 | 16.48 | 16.91 | 15.98 | 16.43 | 4,021,790 | -0.12(-0.75%) |
Nov 28, 2007 | 15.58 | 16.77 | 15.39 | 16.55 | 6,148,044 | +1.07(+6.89%) |
Nov 27, 2007 | 16.05 | 16.22 | 15.21 | 15.49 | 2,956,513 | +0.07(+0.46%) |
Nov 26, 2007 | 16.18 | 16.30 | 15.23 | 15.42 | 2,858,228 | -0.59(-3.69%) |
Nov 23, 2007 | 16.09 | 16.37 | 15.91 | 16.01 | 1,268,390 | +0.21(+1.34%) |
Nov 21, 2007 | 15.08 | 15.96 | 14.35 | 15.79 | 5,378,177 | +0.41(+2.64%) |
Nov 20, 2007 | 16.52 | 16.62 | 15.02 | 15.39 | 6,769,554 | -1.38(-8.21%) |
Nov 19, 2007 | 17.20 | 17.42 | 16.66 | 16.76 | 4,087,626 | -0.85(-4.81%) |
Nov 16, 2007 | 17.56 | 18.07 | 16.98 | 17.61 | 6,930,368 | +0.11(+0.65%) |
Nov 15, 2007 | 17.21 | 18.04 | 16.90 | 17.50 | 9,402,740 | +0.28(+1.64%) |
Nov 14, 2007 | 16.49 | 18.61 | 15.76 | 17.21 | 19,677,054 | +0.68(+4.11%) |
Nov 13, 2007 | 16.16 | 16.86 | 15.94 | 16.54 | 3,895,904 | +0.77(+4.87%) |
Nov 12, 2007 | 14.89 | 15.84 | 14.79 | 15.77 | 5,361,130 | +1.22(+8.36%) |
Nov 09, 2007 | 14.55 | 15.12 | 14.46 | 14.55 | 4,252,204 | -0.44(-2.94%) |
Nov 08, 2007 | 15.39 | 15.46 | 14.29 | 14.99 | 8,380,514 | -0.40(-2.58%) |
Nov 07, 2007 | 16.29 | 16.31 | 14.96 | 15.39 | 7,841,716 | -0.93(-5.73%) |
Nov 06, 2007 | 17.20 | 17.51 | 15.98 | 16.32 | 3,551,614 | -0.88(-5.13%) |
Nov 05, 2007 | 17.46 | 17.72 | 16.99 | 17.21 | 1,852,700 | -0.37(-2.11%) |
Nov 02, 2007 | 17.83 | 17.89 | 17.36 | 17.58 | 1,840,623 | -0.24(-1.34%) |
Nov 01, 2007 | 18.03 | 18.40 | 17.77 | 17.81 | 2,856,336 | -0.53(-2.88%) |
Oct 31, 2007 | 17.66 | 18.39 | 17.58 | 18.34 | 5,190,872 | +0.11(+0.58%) |
Oct 30, 2007 | 17.56 | 18.47 | 17.55 | 18.24 | 4,360,709 | +0.73(+4.18%) |
Oct 29, 2007 | 17.28 | 17.95 | 17.20 | 17.51 | 2,147,130 | +0.10(+0.56%) |
Oct 26, 2007 | 17.86 | 17.89 | 17.12 | 17.41 | 2,462,027 | -0.28(-1.60%) |
Oct 25, 2007 | 17.99 | 18.30 | 17.51 | 17.69 | 2,811,396 | -0.46(-2.53%) |
Oct 24, 2007 | 18.28 | 18.56 | 18.05 | 18.15 | 4,503,246 | -0.21(-1.15%) |
Oct 23, 2007 | 17.80 | 18.52 | 17.73 | 18.36 | 6,468,491 | +0.72(+4.10%) |
Oct 22, 2007 | 16.94 | 17.86 | 16.93 | 17.64 | 3,792,147 | +0.44(+2.56%) |
Oct 19, 2007 | 17.67 | 17.67 | 17.19 | 17.20 | 2,301,460 | -0.41(-2.30%) |
Oct 18, 2007 | 17.95 | 17.99 | 17.45 | 17.60 | 2,810,489 | -0.39(-2.16%) |
Oct 17, 2007 | 17.95 | 18.13 | 17.66 | 17.99 | 6,385,920 | +0.28(+1.59%) |
Oct 16, 2007 | 17.86 | 18.08 | 17.02 | 17.71 | 9,010,008 | +0.07(+0.40%) |
Oct 15, 2007 | 17.44 | 17.64 | 16.91 | 17.64 | 4,485,103 | +0.04(+0.20%) |
Oct 12, 2007 | 16.98 | 17.62 | 16.83 | 17.60 | 2,643,903 | +0.50(+2.94%) |
Oct 11, 2007 | 17.32 | 17.36 | 16.97 | 17.10 | 3,343,558 | -0.21(-1.22%) |
Oct 10, 2007 | 16.98 | 17.36 | 16.95 | 17.31 | 2,739,390 | +0.04(+0.20%) |
Oct 09, 2007 | 17.13 | 17.44 | 16.94 | 17.28 | 2,085,501 | +0.10(+0.56%) |
Oct 08, 2007 | 16.86 | 17.34 | 16.85 | 17.18 | 1,753,990 | +0.26(+1.51%) |
Oct 05, 2007 | 16.43 | 17.37 | 16.43 | 16.92 | 3,781,375 | +0.51(+3.12%) |
Oct 04, 2007 | 16.86 | 17.24 | 16.23 | 16.41 | 5,668,037 | -0.59(-3.47%) |
Oct 03, 2007 | 16.78 | 17.01 | 16.32 | 17.00 | 3,490,517 | +0.26(+1.58%) |
Oct 02, 2007 | 16.23 | 16.76 | 16.20 | 16.74 | 3,381,772 | +0.67(+4.17%) |
Oct 01, 2007 | 15.87 | 16.16 | 15.71 | 16.07 | 2,582,783 | +0.24(+1.50%) |
Sep 28, 2007 | 15.52 | 15.84 | 15.23 | 15.83 | 1,706,591 | +0.11(+0.73%) |
Sep 27, 2007 | 15.81 | 15.91 | 15.49 | 15.71 | 1,636,286 | -0.04(-0.28%) |
Sep 26, 2007 | 15.12 | 15.83 | 14.95 | 15.76 | 5,574,010 | +0.70(+4.63%) |
Sep 25, 2007 | 14.11 | 15.06 | 14.02 | 15.06 | 3,935,138 | +0.93(+6.55%) |
Sep 24, 2007 | 15.45 | 15.49 | 14.12 | 14.14 | 5,940,525 | -1.35(-8.71%) |
Sep 21, 2007 | 16.04 | 16.04 | 15.40 | 15.49 | 2,004,025 | -0.14(-0.90%) |
Sep 20, 2007 | 16.02 | 16.03 | 15.56 | 15.63 | 1,850,262 | -0.50(-3.12%) |
Sep 19, 2007 | 15.43 | 16.17 | 15.43 | 16.13 | 3,950,645 | +0.74(+4.81%) |
Sep 18, 2007 | 15.30 | 15.49 | 14.88 | 15.39 | 2,042,013 | +0.26(+1.75%) |
Sep 17, 2007 | 15.49 | 15.58 | 15.09 | 15.12 | 1,064,890 | -0.44(-2.83%) |
Sep 14, 2007 | 15.29 | 15.61 | 15.23 | 15.57 | 990,956 | +0.05(+0.34%) |
Sep 13, 2007 | 15.27 | 15.54 | 15.13 | 15.51 | 1,548,518 | +0.39(+2.57%) |
Sep 12, 2007 | 15.57 | 15.57 | 15.04 | 15.12 | 2,514,869 | -0.48(-3.05%) |
Sep 11, 2007 | 15.34 | 15.79 | 15.27 | 15.60 | 2,343,529 | +0.22(+1.43%) |
Sep 10, 2007 | 15.64 | 15.86 | 15.22 | 15.38 | 2,816,272 | -0.16(-1.02%) |
Sep 07, 2007 | 15.50 | 15.64 | 15.34 | 15.54 | 1,739,248 | -0.40(-2.49%) |
Sep 06, 2007 | 15.65 | 16.14 | 15.22 | 15.94 | 2,500,921 | +0.40(+2.55%) |
Sep 05, 2007 | 15.43 | 15.86 | 15.43 | 15.54 | 2,095,421 | +0.08(+0.51%) |
Sep 04, 2007 | 15.03 | 15.59 | 14.97 | 15.46 | 2,259,660 | +0.57(+3.85%) |
Aug 31, 2007 | 15.04 | 15.23 | 14.83 | 14.89 | 1,405,981 | -0.09(-0.59%) |
Aug 30, 2007 | 15.04 | 15.26 | 14.83 | 14.97 | 1,372,643 | -0.34(-2.19%) |
Aug 29, 2007 | 15.40 | 15.56 | 15.27 | 15.31 | 1,239,064 | +0.01(+0.06%) |
Aug 28, 2007 | 15.48 | 15.59 | 15.19 | 15.30 | 1,407,342 | -0.31(-1.98%) |
Aug 27, 2007 | 15.53 | 16.08 | 15.43 | 15.61 | 1,498,058 | -0.48(-2.96%) |
Aug 24, 2007 | 15.69 | 16.12 | 15.54 | 16.09 | 1,115,350 | +0.21(+1.33%) |
Aug 23, 2007 | 15.87 | 16.01 | 15.48 | 15.87 | 2,575,535 | -0.09(-0.55%) |
Aug 22, 2007 | 16.01 | 16.45 | 15.56 | 15.96 | 5,347,584 | +0.34(+2.20%) |
Aug 21, 2007 | 14.12 | 15.72 | 14.07 | 15.62 | 6,267,555 | +1.44(+10.14%) |
Aug 20, 2007 | 14.20 | 14.68 | 13.99 | 14.18 | 2,192,601 | +0.07(+0.50%) |
Aug 17, 2007 | 14.60 | 14.64 | 13.25 | 14.11 | 4,708,150 | +0.07(+0.50%) |
Aug 16, 2007 | 13.45 | 14.29 | 13.18 | 14.04 | 7,157,591 | +0.15(+1.08%) |
Aug 15, 2007 | 14.86 | 14.95 | 13.25 | 13.89 | 4,032,318 | -1.08(-7.19%) |
Aug 14, 2007 | 15.25 | 15.50 | 14.07 | 14.97 | 6,486,294 | -0.28(-1.85%) |
Aug 13, 2007 | 15.57 | 15.92 | 15.15 | 15.25 | 2,322,665 | -0.24(-1.54%) |
Aug 10, 2007 | 15.43 | 15.53 | 14.95 | 15.49 | 4,425,797 | -0.27(-1.73%) |
Aug 09, 2007 | 15.91 | 15.99 | 15.57 | 15.76 | 3,757,789 | -0.55(-3.35%) |
Aug 08, 2007 | 16.21 | 16.62 | 15.92 | 16.31 | 3,088,986 | +0.04(+0.22%) |
Aug 07, 2007 | 15.74 | 16.55 | 15.74 | 16.27 | 3,089,949 | +0.38(+2.39%) |
Aug 06, 2007 | 16.70 | 16.76 | 15.62 | 15.89 | 6,417,917 | -0.52(-3.17%) |
Aug 03, 2007 | 16.54 | 16.91 | 16.04 | 16.41 | 3,399,575 | -0.24(-1.43%) |
Aug 02, 2007 | 16.46 | 17.20 | 16.10 | 16.65 | 8,422,736 | +0.47(+2.89%) |
Aug 01, 2007 | 15.87 | 16.45 | 15.15 | 16.18 | 8,030,844 | +0.47(+2.97%) |
Jul 31, 2007 | 16.12 | 16.35 | 15.63 | 15.71 | 4,062,821 | -0.20(-1.27%) |
Jul 30, 2007 | 16.31 | 16.39 | 15.27 | 15.92 | 10,122,637 | -0.48(-2.91%) |
Jul 27, 2007 | 17.38 | 17.39 | 16.20 | 16.39 | 5,173,976 | -0.68(-3.98%) |
Jul 26, 2007 | 18.13 | 18.13 | 16.64 | 17.07 | 11,060,866 | -1.25(-6.83%) |
Jul 25, 2007 | 18.78 | 18.79 | 18.03 | 18.33 | 3,151,354 | -0.49(-2.58%) |
Jul 24, 2007 | 18.65 | 19.05 | 18.28 | 18.81 | 6,918,441 | +0.19(+1.04%) |
Jul 23, 2007 | 18.87 | 18.96 | 18.53 | 18.62 | 4,988,201 | -0.26(-1.35%) |
Jul 20, 2007 | 18.88 | 19.03 | 18.52 | 18.87 | 4,817,463 | -0.10(-0.51%) |
Jul 19, 2007 | 18.94 | 19.22 | 18.87 | 18.97 | 9,793,339 | +0.12(+0.65%) |
Jul 18, 2007 | 19.22 | 19.22 | 18.65 | 18.85 | 10,218,251 | +0.16(+0.85%) |
Jul 17, 2007 | 18.52 | 18.74 | 18.33 | 18.69 | 4,970,206 | +0.22(+1.19%) |
Jul 16, 2007 | 18.03 | 18.52 | 17.91 | 18.47 | 3,279,263 | +0.39(+2.15%) |
Jul 13, 2007 | 17.95 | 18.11 | 17.71 | 18.08 | 1,986,336 | +0.06(+0.34%) |
Jul 12, 2007 | 18.02 | 18.19 | 17.73 | 18.02 | 3,918,242 | +0.27(+1.54%) |
Jul 11, 2007 | 17.80 | 18.16 | 17.64 | 17.74 | 2,707,526 | -0.47(-2.57%) |
Jul 10, 2007 | 18.68 | 18.74 | 18.10 | 18.21 | 2,684,244 | -0.60(-3.19%) |
Jul 09, 2007 | 18.47 | 18.86 | 18.39 | 18.81 | 3,257,604 | +0.44(+2.40%) |
Jul 06, 2007 | 18.12 | 18.43 | 17.97 | 18.37 | 2,230,361 | +0.27(+1.51%) |
Jul 05, 2007 | 17.65 | 18.28 | 17.57 | 18.10 | 2,993,735 | +0.24(+1.33%) |
Jul 03, 2007 | 17.38 | 17.87 | 17.38 | 17.86 | 3,357,505 | +0.59(+3.42%) |
Jul 02, 2007 | 17.26 | 17.43 | 17.22 | 17.27 | 2,076,938 | -0.11(-0.61%) |
Jun 29, 2007 | 17.24 | 17.49 | 17.21 | 17.37 | 2,293,069 | +0.03(+0.15%) |
Jun 28, 2007 | 17.37 | 17.54 | 17.30 | 17.35 | 2,888,391 | +0.22(+1.29%) |
Jun 27, 2007 | 17.11 | 17.28 | 16.87 | 17.13 | 2,512,828 | -0.06(-0.36%) |
Jun 26, 2007 | 17.20 | 17.34 | 16.99 | 17.19 | 2,536,641 | +0.05(+0.31%) |
Jun 25, 2007 | 17.42 | 17.41 | 16.85 | 17.13 | 2,238,866 | -0.28(-1.62%) |
Jun 22, 2007 | 17.13 | 17.51 | 17.08 | 17.42 | 13,405,529 | +0.21(+1.23%) |
Jun 21, 2007 | 16.93 | 17.28 | 16.77 | 17.21 | 4,519,462 | +0.13(+0.77%) |
Jun 20, 2007 | 16.76 | 17.19 | 16.60 | 17.07 | 4,571,510 | +0.43(+2.60%) |
Jun 19, 2007 | 16.39 | 16.83 | 16.36 | 16.64 | 3,529,979 | +0.29(+1.78%) |
Jun 18, 2007 | 16.45 | 16.67 | 16.31 | 16.35 | 1,520,737 | -0.30(-1.80%) |
Jun 15, 2007 | 16.66 | 16.88 | 16.27 | 16.65 | 3,876,853 | -0.02(-0.11%) |
Jun 14, 2007 | 16.31 | 16.76 | 16.25 | 16.67 | 9,150,617 | +0.23(+1.39%) |
Jun 13, 2007 | 16.30 | 16.49 | 16.19 | 16.44 | 3,526,804 | +0.21(+1.30%) |
Jun 12, 2007 | 16.01 | 16.50 | 15.89 | 16.23 | 9,792,999 | +0.02(+0.11%) |
Jun 11, 2007 | 16.36 | 16.60 | 16.07 | 16.21 | 2,086,938 | -0.40(-2.39%) |
Jun 08, 2007 | 16.05 | 16.61 | 16.05 | 16.61 | 2,408,618 | +0.31(+1.89%) |
Jun 07, 2007 | 16.55 | 16.62 | 16.01 | 16.30 | 3,472,261 | -0.40(-2.38%) |
Jun 06, 2007 | 16.49 | 16.69 | 16.45 | 16.69 | 2,942,934 | -0.02(-0.11%) |
Jun 05, 2007 | 16.62 | 16.79 | 16.52 | 16.71 | 5,114,104 | +0.10(+0.58%) |
Jun 04, 2007 | 16.40 | 16.80 | 16.48 | 16.61 | 6,455,224 | -0.63(-3.63%) |
Jun 01, 2007 | 16.84 | 17.46 | 16.80 | 17.24 | 2,607,399 | +0.44(+2.63%) |
May 31, 2007 | 16.84 | 17.00 | 16.78 | 16.80 | 3,895,337 | +0.06(+0.37%) |
May 30, 2007 | 16.93 | 16.89 | 16.59 | 16.74 | 3,208,505 | -0.10(-0.58%) |
May 29, 2007 | 16.68 | 16.93 | 16.62 | 16.84 | 3,309,766 | +0.29(+1.76%) |
May 25, 2007 | 16.77 | 16.80 | 16.48 | 16.54 | 1,014,883 | -0.23(-1.37%) |
May 24, 2007 | 16.94 | 17.05 | 16.62 | 16.77 | 2,678,384 | -0.17(-0.99%) |
May 23, 2007 | 17.20 | 17.37 | 16.84 | 16.94 | 2,706,846 | -0.24(-1.39%) |
May 22, 2007 | 16.76 | 17.22 | 16.76 | 17.18 | 4,552,459 | +0.42(+2.53%) |
May 21, 2007 | 16.93 | 17.06 | 16.76 | 16.76 | 2,356,003 | -0.27(-1.61%) |
May 18, 2007 | 17.17 | 17.19 | 16.35 | 17.03 | 7,441,191 | +0.26(+1.52%) |
May 17, 2007 | 16.61 | 17.42 | 16.46 | 16.77 | 10,181,716 | +0.60(+3.71%) |
May 16, 2007 | 15.93 | 16.30 | 15.89 | 16.17 | 2,956,882 | +0.12(+0.77%) |
May 15, 2007 | 16.45 | 16.62 | 16.01 | 16.05 | 3,899,305 | -0.61(-3.65%) |
May 14, 2007 | 16.89 | 17.10 | 16.54 | 16.66 | 2,182,622 | -0.36(-2.12%) |
May 11, 2007 | 17.38 | 17.46 | 16.85 | 17.02 | 4,013,494 | -0.35(-2.03%) |
May 10, 2007 | 17.51 | 17.63 | 17.24 | 17.37 | 3,595,294 | -0.08(-0.45%) |
May 09, 2007 | 17.81 | 17.81 | 17.31 | 17.45 | 8,551,213 | +0.14(+0.82%) |
May 08, 2007 | 17.68 | 17.64 | 17.02 | 17.31 | 4,724,139 | -0.64(-3.59%) |
May 07, 2007 | 18.62 | 18.78 | 17.81 | 17.95 | 3,000,765 | -0.55(-2.95%) |
May 04, 2007 | 18.52 | 18.83 | 18.25 | 18.50 | 6,165,613 | +0.23(+1.25%) |
May 03, 2007 | 19.18 | 19.36 | 18.12 | 18.27 | 9,131,454 | +17.73(+3241.93%) |
Apr 30, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |