Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.74 19.81 19.52 19.64 64,110,512 -0.27(-1.36%)
Jan 30, 2014 19.64 19.93 19.52 19.91 48,982,640 +0.46(+2.36%)
Jan 29, 2014 19.54 19.68 19.38 19.45 45,193,192 -0.20(-1.02%)
Jan 28, 2014 19.66 19.86 19.46 19.65 52,749,692 +0.49(+2.56%)
Jan 27, 2014 19.41 19.54 19.16 19.16 51,217,780 -0.28(-1.43%)
Jan 24, 2014 19.94 20.00 19.42 19.44 56,107,752 -0.59(-2.97%)
Jan 23, 2014 20.04 20.17 19.97 20.03 38,724,788 -0.17(-0.83%)
Jan 22, 2014 20.23 20.25 20.08 20.20 34,593,236 +0.03(+0.13%)
Jan 21, 2014 20.23 20.29 19.99 20.17 36,619,244 +0.09(+0.45%)
Jan 17, 2014 20.19 20.08 20.08 20.08 33,472,172 -0.05(-0.26%)
Jan 16, 2014 20.14 20.30 20.08 20.14 28,750,514 -0.01(-0.03%)
Jan 15, 2014 20.03 20.23 19.93 20.14 44,606,584 +0.12(+0.58%)
Jan 14, 2014 19.75 20.06 19.74 20.03 51,038,656 +0.30(+1.51%)
Jan 13, 2014 19.94 20.05 19.66 19.73 37,121,536 -0.10(-0.49%)
Jan 10, 2014 19.92 19.99 19.70 19.83 33,628,204 -0.15(-0.78%)
Jan 09, 2014 20.08 20.10 19.77 19.98 31,858,886 -0.01(-0.07%)
Jan 08, 2014 19.88 20.02 19.80 19.99 35,493,768 +0.14(+0.68%)
Jan 07, 2014 19.94 20.04 19.86 19.86 34,387,596 +0.12(+0.62%)
Jan 06, 2014 19.88 19.99 19.72 19.74 37,087,156 +0.02(+0.10%)
Jan 03, 2014 19.63 19.92 19.63 19.72 23,276,512 +0.04(+0.20%)
Jan 02, 2014 19.68 19.77 19.59 19.68 26,932,146 -0.11(-0.55%)
Dec 31, 2013 19.78 19.79 19.79 19.79 23,474,886 -0.04(-0.20%)
Dec 30, 2013 19.73 19.83 19.63 19.83 22,908,476 +0.03(+0.16%)
Dec 27, 2013 19.87 19.93 19.72 19.79 18,511,394 +0.06(+0.29%)
Dec 26, 2013 19.62 19.74 19.59 19.74 18,663,528 +0.17(+0.86%)
Dec 24, 2013 19.66 19.67 19.52 19.57 17,016,108 -0.04(-0.20%)
Dec 23, 2013 19.68 19.70 19.49 19.61 35,585,840 +0.06(+0.33%)
Dec 20, 2013 19.83 20.00 19.54 19.54 96,461,192 -0.30(-1.50%)
Dec 19, 2013 19.87 20.03 19.77 19.84 50,451,472 -0.04(-0.20%)
Dec 18, 2013 19.58 19.88 19.39 19.88 53,975,888 +0.41(+2.09%)
Dec 17, 2013 19.50 19.58 19.39 19.47 44,327,160 -0.07(-0.36%)
Dec 16, 2013 19.58 19.79 19.47 19.54 43,673,052 +0.00(+0.00%)
Dec 13, 2013 19.66 19.69 19.35 19.54 40,373,224 +0.00(+0.00%)
Dec 12, 2013 19.74 19.88 19.51 19.54 45,016,908 -0.26(-1.31%)
Dec 11, 2013 20.25 20.25 19.72 19.80 54,227,132 -0.45(-2.20%)
Dec 10, 2013 20.29 20.34 20.16 20.25 35,140,872 -0.16(-0.76%)
Dec 09, 2013 20.38 20.47 20.29 20.40 32,916,344 +0.03(+0.13%)
Dec 06, 2013 20.38 20.42 20.24 20.38 29,277,972 +0.19(+0.93%)
Dec 05, 2013 20.10 20.28 20.10 20.19 31,962,080 -0.01(-0.06%)
Dec 04, 2013 20.10 20.30 20.03 20.20 36,742,748 +0.03(+0.16%)
Dec 03, 2013 20.47 20.48 20.13 20.17 57,414,084 -0.39(-1.92%)
Dec 02, 2013 20.42 20.62 20.42 20.56 29,051,788 +0.06(+0.32%)
Nov 29, 2013 20.59 20.69 20.48 20.50 18,333,316 -0.10(-0.47%)
Nov 27, 2013 20.69 20.72 20.54 20.59 26,371,562 -0.01(-0.03%)
Nov 26, 2013 20.85 20.85 20.59 20.60 35,860,536 -0.16(-0.78%)
Nov 25, 2013 20.75 21.00 20.72 20.76 39,308,056 +0.01(+0.06%)
Nov 22, 2013 20.61 20.78 20.54 20.75 39,340,436 +0.10(+0.47%)
Nov 21, 2013 20.58 20.78 20.53 20.65 40,420,944 +0.03(+0.16%)
Nov 20, 2013 20.54 20.74 20.45 20.62 31,364,438 +0.17(+0.82%)
Nov 19, 2013 20.66 20.69 20.42 20.45 44,606,972 -0.23(-1.09%)
Nov 18, 2013 20.72 20.77 20.61 20.68 33,926,520 -0.12(-0.59%)
Nov 15, 2013 20.56 20.80 20.48 20.80 37,787,220 +0.13(+0.62%)
Nov 14, 2013 20.63 20.81 20.53 20.67 42,600,984 +0.08(+0.41%)
Nov 13, 2013 20.21 20.59 20.21 20.59 42,036,616 +0.32(+1.56%)
Nov 12, 2013 20.14 20.41 20.10 20.27 39,022,608 +0.09(+0.45%)
Nov 11, 2013 20.17 20.22 20.13 20.18 26,118,444 -0.05(-0.26%)
Nov 08, 2013 19.95 20.25 19.85 20.23 38,730,892 +0.26(+1.33%)
Nov 07, 2013 20.02 20.18 19.97 19.97 38,921,328 -0.04(-0.19%)
Nov 06, 2013 20.17 20.24 19.94 20.01 38,139,732 -0.02(-0.10%)
Nov 05, 2013 19.99 20.09 19.89 20.03 29,440,296 -0.01(-0.06%)
Nov 04, 2013 19.97 20.13 19.95 20.04 29,334,064 +0.06(+0.29%)
Nov 01, 2013 19.68 20.04 19.67 19.98 43,697,936 +0.31(+1.58%)
Oct 31, 2013 19.73 19.92 19.64 19.67 47,272,796 -0.16(-0.79%)
Oct 30, 2013 20.03 20.05 19.74 19.83 35,016,920 -0.21(-1.02%)
Oct 29, 2013 19.77 20.10 19.76 20.03 53,707,836 +0.33(+1.66%)
Oct 28, 2013 19.52 19.75 19.52 19.71 39,676,916 +0.08(+0.42%)
Oct 25, 2013 19.54 19.67 19.50 19.62 38,122,464 +0.00(+0.00%)
Oct 24, 2013 19.67 19.81 19.59 19.62 39,935,036 +0.01(+0.03%)
Oct 23, 2013 19.65 19.78 19.60 19.62 38,864,036 -0.05(-0.26%)
Oct 22, 2013 19.47 19.83 19.44 19.67 50,155,980 +0.18(+0.92%)
Oct 21, 2013 19.53 19.64 19.46 19.49 37,523,096 -0.07(-0.36%)
Oct 18, 2013 19.35 19.71 19.28 19.56 67,945,896 +0.16(+0.83%)
Oct 17, 2013 19.12 19.40 19.03 19.40 46,339,832 +0.29(+1.54%)
Oct 16, 2013 18.76 19.11 18.71 19.10 49,058,016 +0.41(+2.19%)
Oct 15, 2013 18.72 18.77 18.60 18.69 49,135,216 -0.12(-0.65%)
Oct 14, 2013 18.31 18.82 18.30 18.81 45,154,628 +0.40(+2.19%)
Oct 11, 2013 18.54 18.55 18.35 18.41 38,068,864 -0.03(-0.17%)
Oct 10, 2013 18.35 18.44 18.14 18.44 38,381,960 +0.31(+1.70%)
Oct 09, 2013 18.11 18.23 17.96 18.14 49,037,076 +0.03(+0.18%)
Oct 08, 2013 18.33 18.39 18.10 18.10 38,904,752 -0.24(-1.33%)
Oct 07, 2013 18.42 18.48 18.35 18.35 30,237,060 -0.24(-1.31%)
Oct 04, 2013 18.48 18.62 18.33 18.59 30,483,120 +0.15(+0.80%)
Oct 03, 2013 18.60 18.60 18.39 18.44 35,388,308 -0.15(-0.83%)
Oct 02, 2013 18.39 18.60 18.36 18.60 34,802,964 +0.08(+0.42%)
Oct 01, 2013 18.32 18.56 18.28 18.52 36,586,120 +0.11(+0.57%)
Sep 30, 2013 18.40 18.46 18.34 18.41 41,164,452 -0.10(-0.54%)
Sep 27, 2013 18.26 18.59 18.18 18.51 43,999,116 +0.23(+1.26%)
Sep 26, 2013 18.35 18.40 18.17 18.28 39,728,816 +0.02(+0.11%)
Sep 25, 2013 18.39 18.51 18.26 18.26 40,801,480 -0.14(-0.77%)
Sep 24, 2013 18.42 18.55 18.34 18.40 29,154,172 -0.06(-0.31%)
Sep 23, 2013 18.44 18.62 18.40 18.46 38,644,600 -0.11(-0.59%)
Sep 20, 2013 18.57 18.67 18.54 18.57 63,302,608 +0.08(+0.45%)
Sep 19, 2013 18.61 18.69 18.37 18.49 52,409,788 -0.13(-0.69%)
Sep 18, 2013 18.42 18.76 18.37 18.62 47,151,428 +0.26(+1.40%)
Sep 17, 2013 18.37 18.49 18.31 18.36 34,300,736 -0.04(-0.24%)
Sep 16, 2013 18.45 18.46 18.34 18.40 36,056,124 +0.13(+0.70%)
Sep 13, 2013 18.20 18.37 18.15 18.28 34,255,788 +0.13(+0.71%)
Sep 12, 2013 18.36 18.43 18.12 18.15 44,365,392 -0.23(-1.26%)
Sep 11, 2013 18.29 18.42 18.26 18.38 31,325,166 +0.14(+0.77%)
Sep 10, 2013 18.19 18.28 18.13 18.24 37,058,984 +0.10(+0.53%)
Sep 09, 2013 18.10 18.18 18.01 18.14 33,834,000 +0.01(+0.07%)
Sep 06, 2013 18.13 18.30 17.99 18.13 34,758,124 +0.01(+0.04%)
Sep 05, 2013 18.29 18.29 18.05 18.12 32,442,814 -0.06(-0.35%)
Sep 04, 2013 18.07 18.30 17.99 18.19 39,549,656 +0.23(+1.29%)
Sep 03, 2013 18.19 18.24 17.86 17.96 36,946,960 -0.13(-0.71%)
Aug 30, 2013 17.98 18.21 17.96 18.08 46,459,240 +0.07(+0.39%)
Aug 29, 2013 18.03 18.26 17.99 18.01 33,728,544 -0.07(-0.39%)
Aug 28, 2013 17.92 18.26 17.83 18.08 45,589,108 +0.14(+0.77%)
Aug 27, 2013 17.90 18.13 17.80 17.95 38,379,132 -0.02(-0.09%)
Aug 26, 2013 18.16 18.19 17.96 17.96 31,293,318 -0.21(-1.13%)
Aug 23, 2013 18.04 18.18 18.01 18.17 28,870,934 +0.12(+0.64%)
Aug 22, 2013 18.16 18.16 18.02 18.05 35,471,328 -0.05(-0.28%)
Aug 21, 2013 18.27 18.32 18.09 18.10 36,230,072 -0.19(-1.02%)
Aug 20, 2013 18.31 18.43 18.28 18.29 31,656,252 +0.04(+0.25%)
Aug 19, 2013 18.12 18.26 18.10 18.24 41,856,604 +0.06(+0.32%)
Aug 16, 2013 18.37 18.39 18.17 18.19 44,106,988 -0.28(-1.49%)
Aug 15, 2013 18.55 18.65 18.44 18.46 42,442,788 -0.15(-0.79%)
Aug 14, 2013 18.73 18.87 18.59 18.61 37,340,092 -0.15(-0.82%)
Aug 13, 2013 18.75 18.85 18.65 18.76 31,243,586 +0.05(+0.27%)
Aug 12, 2013 18.64 18.74 18.61 18.71 30,381,654 -0.01(-0.07%)
Aug 09, 2013 18.64 18.76 18.60 18.72 30,763,082 +0.05(+0.27%)
Aug 08, 2013 18.73 18.78 18.60 18.67 35,126,220 -0.08(-0.44%)
Aug 07, 2013 18.76 18.88 18.71 18.76 33,384,600 -0.05(-0.27%)
Aug 06, 2013 18.74 18.86 18.71 18.81 37,834,900 +0.10(+0.51%)
Aug 05, 2013 18.78 18.82 18.67 18.71 22,451,976 -0.12(-0.61%)
Aug 02, 2013 18.56 18.85 18.56 18.83 34,290,088 +0.17(+0.89%)
Aug 01, 2013 18.87 18.88 18.58 18.66 49,450,724 -0.08(-0.41%)
Jul 31, 2013 18.87 19.08 18.72 18.74 48,843,264 -0.13(-0.68%)
Jul 30, 2013 19.01 19.35 18.85 18.87 69,400,368 +0.08(+0.44%)
Jul 29, 2013 18.69 19.02 18.63 18.78 73,249,424 +0.11(+0.58%)
Jul 26, 2013 18.39 18.70 18.38 18.68 41,832,672 +0.11(+0.62%)
Jul 25, 2013 18.46 18.60 18.24 18.56 41,446,380 -0.06(-0.31%)
Jul 24, 2013 18.72 18.79 18.55 18.62 37,470,040 -0.09(-0.48%)
Jul 23, 2013 18.68 18.78 18.64 18.71 42,899,728 +0.04(+0.24%)
Jul 22, 2013 18.47 18.70 18.50 18.66 45,253,600 +0.17(+0.89%)
Jul 19, 2013 18.13 18.59 18.03 18.50 77,157,560 +0.38(+2.11%)
Jul 18, 2013 18.23 18.31 18.10 18.12 49,785,696 -0.12(-0.64%)
Jul 17, 2013 18.31 18.40 18.21 18.23 37,707,348 -0.00(-0.02%)
Jul 16, 2013 18.34 18.41 18.20 18.24 54,815,392 -0.07(-0.38%)
Jul 15, 2013 18.31 18.37 18.14 18.31 44,237,020 -0.01(-0.07%)
Jul 12, 2013 18.12 18.32 18.10 18.32 46,008,596 +0.03(+0.14%)
Jul 11, 2013 18.34 18.38 18.19 18.29 56,506,468 +0.21(+1.16%)
Jul 10, 2013 18.10 18.13 18.00 18.08 42,728,544 +0.06(+0.32%)
Jul 09, 2013 18.00 18.10 17.98 18.03 45,814,016 +0.14(+0.78%)
Jul 08, 2013 17.96 17.99 17.85 17.89 50,617,484 +0.10(+0.57%)
Jul 05, 2013 17.84 17.87 17.66 17.78 57,544,320 +0.20(+1.16%)
Jul 03, 2013 17.47 17.61 17.38 17.58 34,661,500 -0.03(-0.18%)
Jul 02, 2013 17.63 17.75 17.44 17.61 96,404,528 -0.05(-0.29%)
Jul 01, 2013 17.78 17.99 17.62 17.66 106,575,920 -0.15(-0.82%)
Jun 28, 2013 18.15 18.26 17.81 17.81 193,513,712 -0.11(-0.60%)
Jun 27, 2013 18.05 18.22 17.87 17.92 242,890,416 +0.05(+0.28%)
Jun 26, 2013 17.85 18.03 17.71 17.87 135,083,056 +0.07(+0.39%)
Jun 25, 2013 17.85 17.90 17.54 17.80 186,108,096 +0.18(+1.01%)
Jun 24, 2013 17.91 17.97 17.50 17.62 347,479,264 -0.48(-2.64%)
Jun 21, 2013 18.35 18.51 18.10 18.10 349,300,256 -0.11(-0.61%)
Jun 20, 2013 18.45 18.59 18.09 18.21 150,501,616 -0.30(-1.60%)
Jun 19, 2013 18.68 18.95 18.38 18.50 190,362,368 -0.19(-1.02%)
Jun 18, 2013 18.52 18.73 18.46 18.69 252,172,640 +0.15(+0.82%)
Jun 17, 2013 18.69 18.69 18.38 18.54 239,185,888 +0.04(+0.24%)
Jun 14, 2013 18.45 18.67 18.40 18.50 128,691,496 +0.01(+0.03%)
Jun 13, 2013 18.04 18.54 18.03 18.49 113,728,784 +0.41(+2.29%)
Jun 12, 2013 18.22 18.41 18.06 18.08 138,355,504 +0.01(+0.03%)
Jun 11, 2013 17.83 18.21 17.77 18.07 130,737,024 +0.03(+0.18%)
Jun 10, 2013 18.05 18.18 17.98 18.04 104,572,568 +0.07(+0.39%)
Jun 07, 2013 17.96 18.20 17.82 17.97 132,068,664 +0.10(+0.53%)
Jun 06, 2013 17.47 17.90 17.42 17.87 129,701,472 +0.40(+2.29%)
Jun 05, 2013 17.63 17.78 17.41 17.47 111,973,784 -0.11(-0.65%)
Jun 04, 2013 17.70 17.84 17.38 17.59 110,042,280 -0.06(-0.32%)
Jun 03, 2013 17.36 17.66 17.24 17.64 90,587,000 +0.33(+1.91%)
May 31, 2013 17.98 17.98 17.31 17.31 141,092,176 -0.65(-3.61%)
May 30, 2013 18.04 18.09 17.87 17.96 67,810,928 -0.02(-0.11%)
May 29, 2013 18.35 18.38 17.87 17.98 76,843,768 -0.46(-2.52%)
May 28, 2013 18.63 18.76 18.40 18.45 59,526,720 -0.02(-0.10%)
May 24, 2013 18.35 18.51 18.24 18.47 55,172,792 -0.04(-0.24%)
May 23, 2013 18.49 18.65 18.34 18.51 81,317,536 -0.12(-0.65%)
May 22, 2013 18.79 19.10 18.57 18.63 131,595,808 +0.33(+1.81%)
May 21, 2013 18.26 18.33 18.00 18.30 69,366,704 +0.05(+0.28%)
May 20, 2013 18.42 18.45 18.22 18.25 50,549,628 -0.17(-0.90%)
May 17, 2013 18.57 18.68 18.33 18.41 59,199,420 -0.18(-0.99%)
May 16, 2013 18.74 18.81 18.58 18.60 43,421,472 -0.20(-1.05%)
May 15, 2013 18.69 18.88 18.55 18.80 46,451,008 +0.12(+0.65%)
May 13, 2013 18.28 18.68 18.23 18.68 52,761,296 +0.41(+2.26%)
May 10, 2013 18.18 18.31 18.17 18.26 52,008,412 +0.08(+0.42%)
May 09, 2013 18.28 18.29 18.07 18.19 43,762,632 -0.08(-0.45%)
May 08, 2013 18.37 18.45 18.17 18.27 48,357,604 -0.04(-0.21%)
May 07, 2013 18.22 18.40 18.18 18.31 49,087,268 +0.20(+1.08%)
May 06, 2013 18.24 18.24 18.10 18.11 52,504,856 -0.15(-0.83%)
May 03, 2013 18.62 18.46 18.10 18.26 69,500,688 -0.20(-1.06%)
May 02, 2013 18.31 18.50 18.28 18.46 50,524,672 +0.23(+1.28%)
May 01, 2013 18.18 18.75 18.16 18.22 71,508,360 -0.11(-0.58%)
Apr 30, 2013 18.55 18.85 18.31 18.33 111,059,392 -0.86(-4.47%)
Apr 29, 2013 18.99 19.28 18.87 19.19 43,972,536 +0.21(+1.13%)
Apr 26, 2013 18.43 19.03 18.92 18.97 85,669,832 -0.11(-0.56%)
Apr 25, 2013 19.33 19.33 18.87 19.08 56,396,616 -0.21(-1.11%)
Apr 24, 2013 19.60 19.63 19.27 19.30 49,978,928 -0.30(-1.54%)
Apr 23, 2013 19.54 19.64 19.31 19.60 52,508,604 +0.09(+0.48%)
Apr 22, 2013 19.60 19.61 19.40 19.50 41,377,796 -0.08(-0.42%)
Apr 19, 2013 19.38 19.59 19.30 19.59 46,358,912 +0.30(+1.54%)
Apr 18, 2013 19.45 19.51 19.22 19.29 50,408,612 -0.18(-0.91%)
Apr 17, 2013 19.42 19.51 19.25 19.47 51,131,572 -0.04(-0.23%)
Apr 16, 2013 19.26 19.54 19.22 19.51 49,887,160 +0.31(+1.61%)
Apr 15, 2013 19.30 19.54 19.20 19.20 74,399,304 -0.14(-0.72%)
Apr 12, 2013 19.20 19.47 19.20 19.34 61,948,616 +0.02(+0.10%)
Apr 11, 2013 18.87 19.44 18.87 19.32 86,676,776 +0.45(+2.41%)
Apr 10, 2013 18.60 18.92 18.57 18.87 64,983,820 +0.51(+2.78%)
Apr 09, 2013 18.31 18.51 18.26 18.36 43,678,540 -0.03(-0.17%)
Apr 08, 2013 18.29 18.39 18.06 18.39 41,163,060 +0.04(+0.21%)
Apr 05, 2013 18.26 18.41 18.24 18.35 48,271,188 -0.04(-0.21%)
Apr 04, 2013 18.40 18.56 18.31 18.39 48,420,692 +0.08(+0.45%)
Apr 03, 2013 18.43 18.50 18.21 18.31 54,764,988 -0.13(-0.68%)
Apr 02, 2013 18.27 18.49 18.25 18.43 38,732,752 +0.25(+1.35%)
Apr 01, 2013 18.13 18.19 18.09 18.19 30,583,804 -0.01(-0.07%)
Mar 28, 2013 18.07 18.22 18.05 18.20 44,311,016 +0.14(+0.77%)
Mar 27, 2013 17.98 18.07 17.94 18.06 37,386,292 +0.03(+0.14%)
Mar 26, 2013 17.82 18.07 17.80 18.04 50,503,532 +0.28(+1.56%)
Mar 25, 2013 17.94 17.98 17.64 17.76 48,711,632 -0.14(-0.78%)
Mar 22, 2013 17.73 17.90 17.73 17.90 36,633,900 +0.17(+0.96%)
Mar 21, 2013 17.76 17.86 17.67 17.73 37,397,984 -0.11(-0.64%)
Mar 20, 2013 17.76 17.91 17.73 17.84 48,678,628 +0.19(+1.07%)
Mar 19, 2013 17.72 17.80 17.59 17.65 42,988,672 -0.03(-0.18%)
Mar 18, 2013 17.49 17.81 17.49 17.68 46,500,220 +0.01(+0.07%)
Mar 15, 2013 17.56 17.69 17.50 17.67 100,158,408 -0.06(-0.32%)
Mar 14, 2013 17.68 17.73 17.58 17.73 44,066,360 +0.06(+0.32%)
Mar 13, 2013 17.61 17.71 17.53 17.67 39,229,860 +0.05(+0.29%)
Mar 12, 2013 17.80 17.80 17.58 17.62 47,120,320 -0.20(-1.10%)
Mar 11, 2013 17.76 17.85 17.72 17.81 40,430,432 +0.04(+0.21%)
Mar 08, 2013 17.86 17.88 17.68 17.78 42,872,076 -0.05(-0.28%)
Mar 07, 2013 17.77 17.90 17.73 17.83 43,918,036 +0.09(+0.53%)
Mar 06, 2013 17.72 17.79 17.61 17.73 43,008,648 +0.03(+0.18%)
Mar 05, 2013 17.51 17.78 17.51 17.70 49,324,080 +0.24(+1.37%)
Mar 04, 2013 17.22 17.47 17.19 17.46 39,534,708 +0.19(+1.10%)
Mar 01, 2013 17.14 17.31 17.12 17.27 46,094,804 +0.01(+0.07%)
Feb 28, 2013 17.36 17.43 17.26 17.26 47,731,860 -0.03(-0.15%)
Feb 27, 2013 16.98 17.37 16.98 17.28 38,669,752 +0.24(+1.41%)
Feb 26, 2013 16.96 17.09 16.91 17.05 47,551,524 +0.12(+0.71%)
Feb 25, 2013 17.16 17.23 16.93 16.93 56,360,048 -0.34(-1.97%)
Feb 22, 2013 17.33 17.34 17.11 17.27 47,140,548 -0.02(-0.11%)
Feb 21, 2013 17.28 17.37 17.17 17.28 38,884,672 -0.10(-0.58%)
Feb 20, 2013 17.44 17.50 17.37 17.39 41,322,800 -0.09(-0.51%)
Feb 19, 2013 17.28 17.47 17.27 17.47 45,071,508 +0.26(+1.54%)
Feb 15, 2013 17.12 17.30 17.10 17.21 46,911,388 +0.15(+0.85%)
Feb 14, 2013 16.97 17.11 16.91 17.06 38,391,804 +0.04(+0.22%)
Feb 13, 2013 17.03 17.15 16.92 17.03 37,906,628 +0.01(+0.04%)
Feb 12, 2013 17.11 17.14 17.02 17.02 33,555,804 -0.09(-0.55%)
Feb 11, 2013 16.96 17.17 16.96 17.11 41,709,276 +0.16(+0.97%)
Feb 08, 2013 17.00 17.05 16.89 16.95 59,379,964 -0.05(-0.30%)
Feb 07, 2013 17.23 17.25 16.98 17.00 60,923,016 -0.23(-1.32%)
Feb 06, 2013 17.29 17.34 17.21 17.23 43,988,028 +0.09(+0.55%)
Feb 04, 2013 17.26 17.33 17.13 17.13 48,930,424 -0.29(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.