Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.48	12.66	12.45	12.47	364,762	-0.07(-0.54%)
Jan 28, 2021	12.51	12.62	12.44	12.54	333,995	+0.10(+0.81%)
Jan 27, 2021	12.46	12.57	12.35	12.44	331,251	-0.05(-0.38%)
Jan 26, 2021	12.49	12.60	12.47	12.48	372,022	+0.06(+0.49%)
Jan 25, 2021	12.46	12.53	12.41	12.42	282,726	-0.03(-0.27%)
Jan 22, 2021	12.46	12.50	12.38	12.46	170,034	-0.01(-0.11%)
Jan 21, 2021	12.47	12.50	12.44	12.47	181,183	+0.01(+0.05%)
Jan 20, 2021	12.34	12.48	12.34	12.46	243,056	+0.12(+0.98%)
Jan 19, 2021	12.25	12.36	12.25	12.34	318,987	+0.02(+0.16%)
Jan 15, 2021	12.40	12.46	12.30	12.32	400,000	-0.08(-0.64%)
Jan 14, 2021	12.19	12.40	12.17	12.40	370,764	+0.25(+2.02%)
Jan 13, 2021	12.04	12.19	12.04	12.16	201,031	+0.08(+0.66%)
Jan 12, 2021	12.08	12.09	11.98	12.08	203,779	+0.02(+0.17%)
Jan 11, 2021	11.98	12.09	11.97	12.06	283,950	+0.03(+0.22%)
Jan 08, 2021	11.94	12.07	11.90	12.03	287,970	+0.09(+0.72%)
Jan 07, 2021	12.00	12.00	11.90	11.94	513,399	-0.01(-0.06%)
Jan 06, 2021	11.90	12.04	11.88	11.95	361,191	-0.03(-0.22%)
Jan 05, 2021	11.81	11.99	11.81	11.98	347,392	+0.18(+1.52%)
Jan 04, 2021	11.87	11.94	11.77	11.80	332,937	-0.06(-0.50%)
Dec 31, 2020		11.86	11.86	11.86	408,380	+0.07(+0.62%)
Dec 30, 2020	11.71	11.79	11.69	11.78	408,380	+0.05(+0.40%)
Dec 29, 2020	11.82	11.89	11.73	11.74	245,857	-0.09(-0.73%)
Dec 28, 2020	11.97	12.00	11.82	11.82	300,239	-0.11(-0.95%)
Dec 24, 2020	11.81	11.94	11.80	11.94	93,834	+0.14(+1.18%)
Dec 23, 2020	11.79	11.94	11.77	11.80	263,192	+0.03(+0.28%)
Dec 22, 2020	11.78	11.83	11.73	11.76	197,591	-0.01(-0.11%)
Dec 21, 2020	11.80	11.87	11.69	11.78	366,438	-0.12(-1.01%)
Dec 18, 2020	11.93	11.98	11.86	11.90	349,474	-0.02(-0.17%)
Dec 17, 2020	11.90	11.98	11.88	11.92	392,343	+0.05(+0.45%)
Dec 16, 2020	11.90	11.96	11.80	11.86	515,069	-0.04(-0.34%)
Dec 15, 2020	11.95	11.99	11.85	11.90	279,167	-0.05(-0.44%)
Dec 14, 2020	12.03	12.11	11.96	11.96	314,540	-0.03(-0.28%)
Dec 11, 2020	11.95	12.10	11.95	11.99	449,569	+0.05(+0.44%)
Dec 10, 2020	12.04	12.06	11.89	11.94	307,846	-0.11(-0.87%)
Dec 09, 2020	12.08	12.17	12.02	12.04	393,880	-0.04(-0.33%)
Dec 08, 2020	12.00	12.10	12.00	12.08	314,330	+0.09(+0.71%)
Dec 07, 2020	11.87	12.05	11.87	12.00	303,971	+0.11(+0.94%)
Dec 04, 2020	11.79	11.89	11.79	11.89	334,326	+0.11(+0.95%)
Dec 03, 2020	11.77	11.81	11.64	11.77	475,178	-0.03(-0.28%)
Dec 02, 2020	11.67	11.81	11.67	11.81	348,034	+0.12(+1.07%)
Dec 01, 2020	11.58	11.70	11.58	11.68	417,214	+0.11(+0.91%)
Nov 30, 2020	11.52	11.60	11.51	11.58	365,772	+0.02(+0.17%)
Nov 27, 2020	11.54	11.58	11.52	11.56	198,862	-0.01(-0.06%)
Nov 25, 2020	11.52	11.60	11.52	11.56	188,372	+0.03(+0.23%)
Nov 24, 2020	11.29	11.54	11.29	11.54	456,099	+0.26(+2.27%)
Nov 23, 2020	11.39	11.39	11.25	11.28	329,125	-0.03(-0.29%)
Nov 20, 2020	11.25	11.34	11.23	11.31	388,299	+0.06(+0.53%)
Nov 19, 2020	11.38	11.44	11.17	11.25	661,887	-0.11(-0.98%)
Nov 18, 2020	11.32	11.39	11.29	11.37	355,382	+0.05(+0.46%)
Nov 17, 2020	11.21	11.31	11.16	11.31	269,650	+0.10(+0.88%)
Nov 16, 2020	11.12	11.23	11.12	11.21	290,497	+0.11(+0.95%)
Nov 13, 2020	11.10	11.12	11.09	11.11	124,973	-0.01(-0.06%)
Nov 12, 2020	11.16	11.17	11.08	11.12	185,275	-0.05(-0.47%)
Nov 11, 2020	11.08	11.18	11.06	11.17	235,270	+0.11(+0.95%)
Nov 10, 2020	10.97	11.10	10.97	11.06	285,777	+0.06(+0.54%)
Nov 09, 2020	11.10	11.21	10.96	11.00	536,582	+0.08(+0.78%)
Nov 06, 2020	10.85	10.94	10.83	10.92	339,103	+0.05(+0.48%)
Nov 05, 2020	10.74	10.87	10.73	10.87	235,824	+0.14(+1.33%)
Nov 04, 2020	10.63	10.75	10.63	10.72	233,156	+0.10(+0.92%)
Nov 03, 2020	10.52	10.66	10.52	10.63	284,916	+0.12(+1.18%)
Nov 02, 2020	10.35	10.52	10.34	10.50	296,295	+0.18(+1.70%)
Oct 30, 2020	10.33	10.40	10.31	10.33	240,326	-0.06(-0.56%)
Oct 29, 2020	10.39	10.44	10.37	10.39	246,193	-0.01(-0.13%)
Oct 28, 2020	10.56	10.59	10.39	10.40	333,729	-0.25(-2.32%)
Oct 27, 2020	10.61	10.67	10.57	10.65	211,807	+0.00(+0.00%)
Oct 26, 2020	10.70	10.72	10.59	10.65	222,879	-0.06(-0.61%)
Oct 23, 2020	10.66	10.76	10.64	10.71	270,636	-0.01(-0.12%)
Oct 22, 2020	10.83	10.83	10.70	10.72	248,784	-0.08(-0.72%)
Oct 21, 2020	10.78	10.80	10.75	10.80	146,317	+0.01(+0.06%)
Oct 20, 2020	10.72	10.82	10.72	10.80	153,322	+0.08(+0.73%)
Oct 19, 2020	10.68	10.74	10.68	10.72	195,275	+0.03(+0.24%)
Oct 16, 2020	10.79	10.84	10.69	10.69	243,095	-0.10(-0.96%)
Oct 15, 2020	10.78	10.82	10.72	10.80	236,924	-0.05(-0.48%)
Oct 14, 2020	10.93	10.94	10.82	10.85	294,996	-0.10(-0.95%)
Oct 13, 2020	10.91	10.97	10.91	10.95	243,257	+0.03(+0.29%)
Oct 12, 2020	10.95	10.98	10.92	10.92	340,630	-0.03(-0.23%)
Oct 09, 2020	10.92	10.96	10.91	10.95	272,285	+0.03(+0.29%)
Oct 08, 2020	10.83	10.92	10.83	10.91	188,527	+0.08(+0.77%)
Oct 07, 2020	10.75	10.89	10.75	10.83	435,546	+0.05(+0.48%)
Oct 06, 2020	10.65	10.82	10.65	10.78	380,520	+0.13(+1.21%)
Oct 05, 2020	10.53	10.66	10.53	10.65	399,297	+0.15(+1.47%)
Oct 02, 2020	10.53	10.60	10.43	10.50	579,443	-0.10(-0.91%)
Oct 01, 2020	10.64	10.69	10.57	10.59	399,105	-0.02(-0.18%)
Sep 30, 2020	10.69	10.72	10.60	10.61	570,759	-0.09(-0.84%)
Sep 29, 2020	10.74	10.77	10.66	10.70	256,391	-0.03(-0.24%)
Sep 28, 2020	10.67	10.82	10.67	10.73	210,330	+0.09(+0.85%)
Sep 25, 2020	10.61	10.64	10.57	10.64	226,203	+0.01(+0.06%)
Sep 24, 2020	10.75	10.75	10.58	10.63	435,768	-0.13(-1.19%)
Sep 23, 2020	10.93	10.93	10.73	10.76	367,314	-0.17(-1.59%)
Sep 22, 2020	10.87	10.93	10.84	10.93	294,130	+0.11(+1.01%)
Sep 21, 2020	10.91	10.95	10.76	10.82	371,271	-0.13(-1.17%)
Sep 18, 2020	10.98	11.00	10.92	10.95	137,621	-0.03(-0.23%)
Sep 17, 2020	10.92	10.98	10.90	10.98	131,117	-0.03(-0.29%)
Sep 16, 2020	10.97	11.02	10.96	11.01	132,818	+0.04(+0.35%)
Sep 15, 2020	10.92	10.99	10.92	10.97	205,882	+0.06(+0.52%)
Sep 14, 2020	10.92	10.95	10.88	10.91	447,249	+0.08(+0.76%)
Sep 11, 2020	10.85	10.86	10.81	10.83	154,038	-0.01(-0.12%)
Sep 10, 2020	10.84	10.91	10.83	10.84	235,380	+0.02(+0.18%)
Sep 09, 2020	10.79	10.84	10.77	10.83	174,933	+0.06(+0.53%)
Sep 08, 2020	10.81	10.81	10.75	10.77	219,881	-0.10(-0.88%)
Sep 04, 2020	10.86	10.91	10.76	10.86	227,278	-0.02(-0.18%)
Sep 03, 2020	10.88	10.91	10.85	10.88	270,944	-0.03(-0.29%)
Sep 02, 2020	10.79	10.91	10.78	10.91	376,940	+0.13(+1.24%)
Sep 01, 2020	10.73	10.79	10.73	10.78	193,301	+0.03(+0.30%)
Aug 31, 2020	10.74	10.78	10.73	10.75	256,427	+0.01(+0.06%)
Aug 28, 2020	10.75	10.77	10.74	10.74	218,143	-0.01(-0.06%)
Aug 27, 2020	10.76	10.78	10.74	10.75	223,362	-0.01(-0.12%)
Aug 26, 2020	10.81	10.81	10.76	10.76	159,899	-0.05(-0.47%)
Aug 25, 2020	10.81	10.81	10.77	10.81	207,741	+0.04(+0.41%)
Aug 24, 2020	10.76	10.82	10.76	10.77	148,937	+0.01(+0.12%)
Aug 21, 2020	10.85	10.91	10.76	10.76	302,407	-0.13(-1.22%)
Aug 20, 2020	10.88	10.89	10.80	10.89	114,128	+0.04(+0.41%)
Aug 19, 2020	10.80	10.88	10.79	10.84	185,015	-0.01(-0.12%)
Aug 18, 2020	10.79	10.86	10.78	10.86	206,163	+0.06(+0.59%)
Aug 17, 2020	10.80	10.81	10.73	10.79	267,273	-0.02(-0.18%)
Aug 14, 2020	10.81	10.86	10.78	10.81	223,813	-0.05(-0.47%)
Aug 13, 2020	10.86	10.94	10.79	10.86	235,191	-0.04(-0.35%)
Aug 12, 2020	10.88	10.97	10.88	10.90	201,601	+0.02(+0.17%)
Aug 11, 2020	10.93	10.98	10.88	10.88	392,022	-0.04(-0.41%)
Aug 10, 2020	10.81	10.94	10.80	10.93	582,970	+0.14(+1.34%)
Aug 07, 2020	10.75	10.80	10.74	10.78	279,774	+0.01(+0.12%)
Aug 06, 2020	10.78	10.79	10.71	10.77	244,262	+0.03(+0.29%)
Aug 05, 2020	10.67	10.78	10.67	10.74	239,151	+0.10(+0.94%)
Aug 04, 2020	10.63	10.67	10.63	10.64	345,397	+0.00(+0.00%)
Aug 03, 2020	10.68	10.69	10.64	10.64	367,018	-0.05(-0.47%)
Jul 31, 2020	10.69	10.71	10.66	10.69	285,191	+0.01(+0.12%)
Jul 30, 2020	10.62	10.73	10.61	10.68	286,616	-0.04(-0.41%)
Jul 29, 2020	10.67	10.78	10.67	10.72	301,470	+0.05(+0.47%)
Jul 28, 2020	10.67	10.74	10.67	10.67	145,541	-0.07(-0.64%)
Jul 27, 2020	10.68	10.77	10.68	10.74	224,321	+0.03(+0.23%)
Jul 24, 2020	10.54	10.71	10.54	10.71	232,773	+0.14(+1.30%)
Jul 23, 2020	10.66	10.66	10.54	10.58	370,174	-0.01(-0.12%)
Jul 22, 2020	10.58	10.62	10.56	10.59	170,667	+0.03(+0.24%)
Jul 21, 2020	10.57	10.61	10.56	10.56	158,055	+0.03(+0.30%)
Jul 20, 2020	10.48	10.53	10.48	10.53	132,926	-0.01(-0.06%)
Jul 17, 2020	10.43	10.55	10.43	10.54	233,251	+0.11(+1.02%)
Jul 16, 2020	10.48	10.53	10.43	10.43	135,137	-0.06(-0.60%)
Jul 15, 2020	10.51	10.54	10.48	10.49	325,568	+0.01(+0.12%)
Jul 14, 2020	10.54	10.55	10.44	10.48	359,464	-0.06(-0.60%)
Jul 13, 2020	10.48	10.61	10.48	10.55	388,674	+0.06(+0.59%)
Jul 10, 2020	10.51	10.55	10.46	10.48	212,155	-0.02(-0.24%)
Jul 09, 2020	10.55	10.58	10.45	10.51	231,205	-0.07(-0.64%)
Jul 08, 2020	10.56	10.63	10.50	10.58	257,968	+0.09(+0.83%)
Jul 07, 2020	10.41	10.59	10.41	10.49	289,845	-0.02(-0.24%)
Jul 06, 2020	10.64	10.66	10.46	10.51	374,030	+0.16(+1.50%)
Jul 02, 2020	10.27	10.38	10.27	10.36	221,666	+0.14(+1.40%)
Jul 01, 2020	10.33	10.41	10.21	10.22	164,178	-0.12(-1.14%)
Jun 30, 2020	10.18	10.35	10.17	10.33	485,456	+0.20(+1.96%)
Jun 29, 2020	10.15	10.18	10.08	10.14	230,599	-0.06(-0.55%)
Jun 26, 2020	10.12	10.25	10.12	10.19	363,372	+0.02(+0.18%)
Jun 25, 2020	10.32	10.32	10.17	10.17	364,254	-0.10(-0.97%)
Jun 24, 2020	10.38	10.39	10.27	10.27	273,427	-0.11(-1.02%)
Jun 23, 2020	10.39	10.45	10.33	10.38	193,698	+0.06(+0.60%)
Jun 22, 2020	10.30	10.39	10.29	10.32	207,044	-0.07(-0.72%)
Jun 19, 2020	10.37	10.40	10.32	10.39	162,179	+0.11(+1.09%)
Jun 18, 2020	10.36	10.41	10.28	10.28	354,673	-0.11(-1.07%)
Jun 17, 2020	10.43	10.52	10.38	10.39	319,055	-0.04(-0.42%)
Jun 16, 2020	10.48	10.57	10.40	10.43	407,338	+0.08(+0.77%)
Jun 15, 2020	10.14	10.40	10.14	10.35	476,611	+0.01(+0.12%)
Jun 12, 2020	10.24	10.36	10.15	10.34	345,355	+0.27(+2.68%)
Jun 11, 2020	10.48	10.54	9.992	10.07	474,712	-0.63(-5.90%)
Jun 10, 2020	10.74	10.74	10.60	10.70	240,332	+0.04(+0.34%)
Jun 09, 2020	10.67	10.75	10.62	10.67	273,644	-0.10(-0.97%)
Jun 08, 2020	10.78	10.78	10.64	10.77	494,885	+0.13(+1.27%)
Jun 05, 2020	10.68	10.75	10.60	10.64	320,722	+0.06(+0.58%)
Jun 04, 2020	10.49	10.60	10.43	10.57	304,904	-0.05(-0.46%)
Jun 03, 2020	10.48	10.66	10.43	10.62	602,655	+0.22(+2.12%)
Jun 02, 2020	10.29	10.40	10.22	10.40	316,338	+0.17(+1.68%)
Jun 01, 2020	10.14	10.27	10.13	10.23	249,778	+0.09(+0.91%)
May 29, 2020	10.14	10.14	10.06	10.14	204,733	+0.07(+0.67%)
May 28, 2020	9.998	10.09	9.980	10.07	277,907	+0.09(+0.92%)
May 27, 2020	9.930	10.03	9.851	9.980	313,421	+0.12(+1.18%)
May 26, 2020	10.11	10.17	9.839	9.863	394,475	-0.14(-1.41%)
May 22, 2020	9.986	10.03	9.950	10.00	291,684	+0.05(+0.49%)
May 21, 2020	10.01	10.05	9.918	9.955	313,547	+0.02(+0.25%)
May 20, 2020	9.869	9.955	9.863	9.930	219,565	+0.13(+1.31%)
May 19, 2020	9.771	9.888	9.771	9.802	331,997	+0.11(+1.14%)
May 18, 2020	9.606	9.765	9.606	9.691	352,911	+0.15(+1.61%)
May 15, 2020	9.195	9.612	9.170	9.538	303,266	+0.18(+1.90%)
May 14, 2020	9.409	9.526	9.036	9.360	410,940	-0.21(-2.18%)
May 13, 2020	9.685	9.740	9.275	9.569	423,620	-0.18(-1.89%)
May 12, 2020	9.832	9.851	9.722	9.753	700,222	-0.02(-0.19%)
May 11, 2020	9.826	9.826	9.687	9.772	839,726	-0.01(-0.06%)
May 08, 2020	9.772	9.820	9.675	9.778	561,580	+0.12(+1.25%)
May 07, 2020	9.826	9.856	9.651	9.657	268,475	-0.09(-0.93%)
May 06, 2020	9.881	9.881	9.693	9.747	196,569	-0.13(-1.35%)
May 05, 2020	9.717	9.947	9.717	9.881	247,615	+0.25(+2.64%)
May 04, 2020	9.778	9.778	9.402	9.626	309,639	-0.16(-1.61%)
May 01, 2020	9.953	9.987	9.717	9.784	282,937	-0.30(-3.00%)
Apr 30, 2020	9.802	10.11	9.754	10.09	656,983	+0.24(+2.46%)
Apr 29, 2020	9.523	9.844	9.517	9.844	505,976	+0.39(+4.10%)
Apr 28, 2020	9.239	9.457	9.184	9.457	330,518	+0.27(+2.97%)
Apr 27, 2020	9.281	9.342	9.166	9.184	400,506	-0.13(-1.43%)
Apr 24, 2020	9.578	9.596	9.314	9.318	318,779	-0.14(-1.47%)
Apr 23, 2020	9.366	9.572	9.278	9.457	509,281	+0.27(+2.97%)
Apr 22, 2020	9.221	9.236	9.069	9.184	288,424	+0.16(+1.81%)
Apr 21, 2020	9.136	9.156	8.930	9.021	305,205	-0.19(-2.04%)
Apr 20, 2020	9.384	9.466	9.155	9.209	419,365	-0.22(-2.31%)
Apr 17, 2020	9.463	9.505	9.390	9.427	241,149	+0.12(+1.30%)
Apr 16, 2020	9.554	9.657	9.227	9.306	430,461	-0.31(-3.27%)
Apr 15, 2020	9.536	9.645	9.354	9.620	221,091	-0.12(-1.24%)
Apr 14, 2020	9.693	9.777	9.481	9.741	863,534	+0.28(+2.94%)
Apr 13, 2020	9.745	9.804	9.130	9.464	1,143,075	-0.28(-2.88%)
Apr 09, 2020	9.547	10.09	9.446	9.745	913,146	+0.62(+6.75%)
Apr 08, 2020	8.680	9.145	8.680	9.129	544,686	+0.57(+6.63%)
Apr 07, 2020	8.668	8.985	8.555	8.561	491,016	+0.11(+1.34%)
Apr 06, 2020	8.130	8.615	8.130	8.447	611,935	+0.47(+5.84%)
Apr 03, 2020	8.226	8.268	7.861	7.981	545,144	-0.30(-3.61%)
Apr 02, 2020	8.196	8.472	8.184	8.280	410,507	-0.01(-0.07%)
Apr 01, 2020	8.597	8.716	8.280	8.286	637,193	-0.49(-5.59%)
Mar 31, 2020	8.746	9.057	8.645	8.776	838,427	+0.04(+0.41%)
Mar 30, 2020	8.830	8.955	8.621	8.740	530,305	-0.08(-0.88%)
Mar 27, 2020	8.662	8.818	8.395	8.818	404,132	+0.08(+0.96%)
Mar 26, 2020	8.740	8.740	8.220	8.734	1,467,317	+0.15(+1.74%)
Mar 25, 2020	7.939	8.967	7.772	8.585	660,238	+0.54(+6.69%)
Mar 24, 2020	7.742	8.196	7.646	8.047	1,036,673	+0.60(+8.11%)
Mar 23, 2020	7.981	8.011	6.899	7.443	1,126,953	-0.72(-8.79%)
Mar 20, 2020	7.646	8.465	7.575	8.160	1,366,959	+0.77(+10.44%)
Mar 19, 2020	6.337	7.515	6.307	7.389	1,417,841	+0.82(+12.57%)
Mar 18, 2020	8.292	8.292	6.217	6.564	2,057,031	-2.40(-26.75%)
Mar 17, 2020	8.991	9.577	8.878	8.961	1,687,996	-0.00(-0.01%)
Mar 16, 2020	8.944	9.357	8.915	8.962	1,069,288	-0.97(-9.80%)
Mar 13, 2020	11.00	11.28	9.210	9.935	1,731,381	+0.66(+7.12%)
Mar 12, 2020	9.452	9.821	8.416	9.275	1,527,772	-1.24(-11.78%)
Mar 11, 2020	11.17	11.17	10.51	10.51	1,104,760	-0.81(-7.19%)
Mar 10, 2020	11.31	11.38	11.11	11.33	514,953	+0.22(+1.96%)
Mar 09, 2020	11.43	11.53	10.62	11.11	1,054,063	-1.11(-9.08%)
Mar 06, 2020	12.20	12.30	12.09	12.22	393,904	-0.22(-1.76%)
Mar 05, 2020	12.50	12.55	12.37	12.44	371,805	-0.15(-1.22%)
Mar 04, 2020	12.42	12.61	12.38	12.59	312,272	+0.37(+3.04%)
Mar 03, 2020	12.36	12.51	12.21	12.22	439,813	-0.11(-0.86%)
Mar 02, 2020	11.96	12.52	11.85	12.32	742,692	+0.44(+3.72%)
Feb 28, 2020	12.09	12.11	11.69	11.88	1,182,899	-0.39(-3.18%)
Feb 27, 2020	12.54	12.55	12.20	12.27	842,461	-0.35(-2.80%)
Feb 26, 2020	12.50	12.72	12.50	12.63	618,895	+0.09(+0.75%)
Feb 25, 2020	12.91	12.96	12.50	12.53	680,042	-0.38(-2.97%)
Feb 24, 2020	12.91	12.94	12.77	12.91	774,587	-0.20(-1.53%)
Feb 21, 2020	13.27	13.32	13.12	13.12	481,702	-0.17(-1.29%)
Feb 20, 2020	13.27	13.33	13.27	13.29	285,741	-0.02(-0.13%)
Feb 19, 2020	13.26	13.32	13.26	13.30	176,328	+0.03(+0.22%)
Feb 18, 2020	13.27	13.30	13.26	13.27	242,596	+0.02(+0.18%)
Feb 14, 2020	13.26	13.27	13.19	13.25	285,767	+0.00(+0.00%)
Feb 13, 2020	13.22	13.32	13.19	13.25	362,352	+0.03(+0.22%)
Feb 12, 2020	13.18	13.24	13.16	13.22	256,220	+0.03(+0.22%)
Feb 11, 2020	13.20	13.25	13.17	13.19	327,508	-0.02(-0.14%)
Feb 10, 2020	13.14	13.21	13.12	13.21	353,259	+0.09(+0.67%)
Feb 07, 2020	13.16	13.21	13.08	13.12	473,329	+0.04(+0.27%)
Feb 06, 2020	13.12	13.13	13.06	13.09	273,434	-0.02(-0.18%)
Feb 05, 2020	13.01	13.12	12.97	13.11	444,849	+0.14(+1.08%)
Feb 04, 2020	12.92	12.98	12.91	12.97	334,328	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.