Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.75	31.40	29.75	31.25	994,900	+1.59(+5.36%)
Jan 30, 2023	29.88	31.07	29.59	29.66	882,269	-0.83(-2.72%)
Jan 27, 2023	29.91	30.73	29.90	30.49	847,501	+0.12(+0.40%)
Jan 26, 2023	31.81	32.89	30.07	30.37	1,508,347	-4.32(-12.45%)
Jan 25, 2023	33.46	34.99	33.30	34.69	412,670	+0.90(+2.66%)
Jan 24, 2023	34.49	34.49	33.62	33.79	209,094	-0.31(-0.91%)
Jan 23, 2023	34.16	34.69	33.92	34.10	259,289	+0.09(+0.26%)
Jan 20, 2023	33.84	34.09	33.29	34.01	248,554	+0.46(+1.37%)
Jan 19, 2023	33.21	33.95	32.92	33.55	258,946	+0.34(+1.02%)
Jan 18, 2023	33.82	34.40	33.01	33.21	253,115	-0.59(-1.75%)
Jan 17, 2023	34.54	34.72	33.71	33.80	262,294	-0.67(-1.94%)
Jan 13, 2023	34.00	35.11	34.00	34.47	310,961	+0.04(+0.12%)
Jan 12, 2023	33.80	34.66	33.78	34.43	432,749	+0.97(+2.90%)
Jan 11, 2023	33.27	33.83	32.95	33.46	432,237	+0.53(+1.61%)
Jan 10, 2023	32.40	33.18	32.15	32.93	238,265	+0.74(+2.30%)
Jan 09, 2023	32.20	32.60	31.87	32.19	371,406	+0.16(+0.50%)
Jan 06, 2023	31.88	32.34	31.67	32.03	435,532	+0.21(+0.66%)
Jan 05, 2023	31.21	31.83	30.96	31.82	187,237	+0.08(+0.25%)
Jan 04, 2023	31.87	32.16	31.54	31.74	242,167	+0.36(+1.15%)
Jan 03, 2023	31.54	32.13	31.16	31.38	291,553	+0.16(+0.51%)
Dec 30, 2022	31.10	31.45	30.90	31.22	200,338	-0.24(-0.76%)
Dec 29, 2022	30.40	31.48	30.40	31.46	290,013	+1.44(+4.80%)
Dec 28, 2022	29.75	30.11	29.50	30.02	291,153	+0.13(+0.43%)
Dec 27, 2022	30.85	31.02	29.87	29.89	311,187	-1.06(-3.42%)
Dec 23, 2022	30.41	30.97	30.03	30.95	161,393	+0.56(+1.84%)
Dec 22, 2022	30.64	30.64	29.80	30.39	227,408	-0.94(-3.00%)
Dec 21, 2022	30.53	31.33	30.17	31.33	365,473	+1.03(+3.40%)
Dec 20, 2022	30.95	31.18	30.27	30.30	316,742	-0.70(-2.26%)
Dec 19, 2022	31.57	32.19	30.95	31.00	370,006	-0.41(-1.31%)
Dec 16, 2022	31.35	32.17	31.31	31.41	1,530,997	-0.22(-0.70%)
Dec 15, 2022	32.07	32.48	31.48	31.63	468,266	-0.86(-2.65%)
Dec 14, 2022	32.30	33.38	31.94	32.49	323,369	+0.13(+0.40%)
Dec 13, 2022	33.62	34.50	32.07	32.36	301,855	-0.01(-0.03%)
Dec 12, 2022	32.25	33.14	32.20	32.37	330,214	-0.10(-0.31%)
Dec 09, 2022	31.53	32.63	31.53	32.47	227,035	+0.51(+1.60%)
Dec 08, 2022	31.89	32.05	31.05	31.96	265,013	+0.33(+1.04%)
Dec 07, 2022	32.65	33.06	31.61	31.63	226,968	-1.02(-3.12%)
Dec 06, 2022	31.84	32.74	31.66	32.65	249,429	+0.82(+2.58%)
Dec 05, 2022	32.87	33.06	31.69	31.83	275,957	-1.20(-3.63%)
Dec 02, 2022	31.82	33.34	31.79	33.03	211,601	+1.03(+3.22%)
Dec 01, 2022	33.19	33.67	31.82	32.00	198,316	-1.03(-3.12%)
Nov 30, 2022	32.38	33.06	31.30	33.03	363,126	+0.71(+2.20%)
Nov 29, 2022	31.68	32.48	31.68	32.32	399,521	+0.45(+1.41%)
Nov 28, 2022	32.44	32.84	31.75	31.87	205,659	-0.70(-2.15%)
Nov 25, 2022	31.86	32.75	31.77	32.57	117,124	+0.50(+1.56%)
Nov 23, 2022	32.49	32.65	31.86	32.07	254,665	-0.78(-2.37%)
Nov 22, 2022	33.03	33.78	32.67	32.85	240,063	+0.21(+0.64%)
Nov 21, 2022	34.20	34.46	32.33	32.64	361,962	-1.98(-5.72%)
Nov 18, 2022	34.38	34.85	33.72	34.62	207,567	+0.95(+2.82%)
Nov 17, 2022	32.84	33.71	32.84	33.67	175,587	+0.43(+1.29%)
Nov 16, 2022	33.27	33.72	32.64	33.24	261,212	-0.55(-1.63%)
Nov 15, 2022	34.79	35.65	33.64	33.79	404,560	-0.06(-0.18%)
Nov 14, 2022	34.01	34.26	33.41	33.85	365,962	-0.70(-2.03%)
Nov 11, 2022	34.45	34.92	34.18	34.55	343,122	+0.48(+1.41%)
Nov 10, 2022	33.54	35.33	33.40	34.07	588,773	+2.39(+7.54%)
Nov 09, 2022	32.12	32.76	31.64	31.68	148,718	-0.69(-2.13%)
Nov 08, 2022	32.91	33.38	32.15	32.37	157,471	-0.49(-1.49%)
Nov 07, 2022	32.68	33.08	32.01	32.86	206,691	+0.66(+2.05%)
Nov 04, 2022	32.61	33.50	31.77	32.20	307,088	+0.12(+0.37%)
Nov 03, 2022	31.09	32.62	30.87	32.08	455,542	+0.49(+1.55%)
Nov 02, 2022	33.45			31.59	688,605	-2.23(-6.59%)
Nov 01, 2022	33.19	34.18	32.44	33.82	431,980	+1.51(+4.67%)
Oct 31, 2022	32.75	33.26	32.17	32.31	345,362	-0.39(-1.19%)
Oct 28, 2022	33.00	33.80	32.01	32.70	404,826	-0.10(-0.30%)
Oct 27, 2022	32.50	34.80	31.73	32.80	1,561,414	+3.27(+11.07%)
Oct 26, 2022	29.43	30.44	28.76	29.53	378,517	+0.32(+1.10%)
Oct 25, 2022	28.46	29.69	28.46	29.21	401,523	+0.57(+1.99%)
Oct 24, 2022	28.37	28.84	27.72	28.64	363,251	+0.51(+1.81%)
Oct 21, 2022	27.58	28.24	27.40	28.13	378,138	+0.35(+1.26%)
Oct 20, 2022	28.07	28.93	27.71	27.78	274,557	-0.49(-1.73%)
Oct 19, 2022	29.25	29.54	27.42	28.27	407,393	-1.39(-4.69%)
Oct 18, 2022	30.10	30.48	29.29	29.66	243,699	+0.15(+0.51%)
Oct 17, 2022	29.73	29.84	29.12	29.51	263,675	+0.58(+2.00%)
Oct 14, 2022	30.11	30.15	28.88	28.93	213,457	-0.81(-2.72%)
Oct 13, 2022	29.03	29.91	28.36	29.74	321,792	+0.06(+0.20%)
Oct 12, 2022	29.39	29.82	28.99	29.68	252,396	+0.32(+1.09%)
Oct 11, 2022	29.09	30.14	28.98	29.36	353,452	+0.06(+0.20%)
Oct 10, 2022	29.21	29.56	28.91	29.30	246,971	+0.09(+0.31%)
Oct 07, 2022	29.89	29.89	28.91	29.21	437,170	-0.88(-2.92%)
Oct 06, 2022	29.89	30.80	29.55	30.09	395,421	-0.01(-0.03%)
Oct 05, 2022	30.71	30.78	29.27	30.10	317,820	-1.05(-3.37%)
Oct 04, 2022	30.29	31.30	30.18	31.15	341,106	+1.87(+6.39%)
Oct 03, 2022	30.11	30.16	29.17	29.28	346,180	-0.51(-1.71%)
Sep 30, 2022	30.09	30.62	29.33	29.79	274,555	-0.61(-2.01%)
Sep 29, 2022	30.77	30.77	29.83	30.40	222,541	-1.08(-3.43%)
Sep 28, 2022	30.35	31.72	30.20	31.48	364,575	+1.25(+4.13%)
Sep 27, 2022	29.62	30.30	29.25	30.23	284,144	+1.09(+3.74%)
Sep 26, 2022	30.01	30.93	29.12	29.14	227,392	-0.86(-2.87%)
Sep 23, 2022	29.10	30.02	28.86	30.00	400,668	+0.47(+1.59%)
Sep 22, 2022	29.60	29.61	28.94	29.53	230,601	-0.19(-0.64%)
Sep 21, 2022	30.26	30.95	29.69	29.72	238,991	-0.68(-2.24%)
Sep 20, 2022	31.14	31.14	29.84	30.40	231,785	-1.21(-3.83%)
Sep 19, 2022	30.32	31.71	30.32	31.61	286,135	+1.17(+3.84%)
Sep 16, 2022	30.62	31.13	29.87	30.44	1,324,205	-0.95(-3.03%)
Sep 15, 2022	31.24	31.96	31.16	31.39	222,382	+0.04(+0.13%)
Sep 14, 2022	32.15	32.32	30.99	31.35	343,749	-0.92(-2.85%)
Sep 13, 2022	33.83	33.83	32.21	32.27	287,272	-2.45(-7.06%)
Sep 12, 2022	34.91	35.39	34.63	34.72	250,331	+0.22(+0.64%)
Sep 09, 2022	33.66	34.59	33.55	34.50	193,870	+1.08(+3.23%)
Sep 08, 2022	34.25	34.25	32.88	33.42	420,040	-1.42(-4.08%)
Sep 07, 2022	34.58	35.12	34.28	34.84	328,249	+0.14(+0.40%)
Sep 06, 2022	35.26	35.36	34.41	34.70	334,639	-0.61(-1.73%)
Sep 02, 2022	36.40	36.74	35.13	35.31	209,493	-0.68(-1.89%)
Sep 01, 2022	36.00	36.20	35.16	35.99	233,015	-0.35(-0.96%)
Aug 31, 2022	38.07	38.36	36.34	36.34	284,681	-1.92(-5.02%)
Aug 30, 2022	39.29	39.80	38.04	38.26	223,663	-0.80(-2.05%)
Aug 29, 2022	39.85	40.20	39.01	39.06	171,855	-1.28(-3.17%)
Aug 26, 2022	41.63	41.88	40.25	40.34	235,477	-1.23(-2.96%)
Aug 25, 2022	40.40	41.57	40.03	41.57	322,163	+1.69(+4.24%)
Aug 24, 2022	39.87	40.68	38.89	39.88	257,126	+0.23(+0.58%)
Aug 23, 2022	40.15	40.75	39.46	39.65	230,079	-0.12(-0.30%)
Aug 22, 2022	40.78	40.94	39.65	39.77	229,852	-1.58(-3.82%)
Aug 19, 2022	42.61	43.11	41.18	41.35	167,937	-1.74(-4.04%)
Aug 18, 2022	42.33	43.09	42.12	43.09	196,722	+0.45(+1.06%)
Aug 17, 2022	43.35	43.54	41.98	42.64	319,633	-1.16(-2.65%)
Aug 16, 2022	41.15	44.03	41.03	43.80	464,103	+2.84(+6.93%)
Aug 15, 2022	40.65	41.10	40.50	40.96	215,603	-0.26(-0.63%)
Aug 12, 2022	40.91	41.32	40.48	41.22	318,834	+0.57(+1.40%)
Aug 11, 2022	40.24	41.30	40.03	40.65	317,103	+0.86(+2.16%)
Aug 10, 2022	39.61	40.00	39.17	39.79	394,772	+1.46(+3.81%)
Aug 09, 2022	38.66	38.66	37.56	38.33	348,446	-0.68(-1.74%)
Aug 08, 2022	38.44	40.12	38.44	39.01	296,707	+0.75(+1.96%)
Aug 05, 2022	36.87	38.39	36.74	38.26	269,156	+1.24(+3.35%)
Aug 04, 2022	37.56	37.90	36.77	37.02	383,565	-0.81(-2.14%)
Aug 03, 2022	37.41	38.42	37.19	37.83	444,932	+0.65(+1.75%)
Aug 02, 2022	38.83	38.94	37.18	37.18	495,294	-2.04(-5.20%)
Aug 01, 2022	40.18	41.28	38.89	39.22	419,150	-1.62(-3.97%)
Jul 29, 2022	42.40	42.40	39.87	40.84	462,707	-1.86(-4.36%)
Jul 28, 2022	41.65	43.16	41.48	42.70	297,684	-0.32(-0.74%)
Jul 27, 2022	42.36	43.34	41.41	43.02	257,361	+0.67(+1.58%)
Jul 26, 2022	42.44	43.05	41.30	42.35	219,124	-0.80(-1.85%)
Jul 25, 2022	43.06	43.16	41.97	43.15	227,225	+0.30(+0.70%)
Jul 22, 2022	42.81	43.66	42.21	42.85	155,099	-0.10(-0.23%)
Jul 21, 2022	42.41	43.04	41.24	42.95	275,136	+0.12(+0.28%)
Jul 20, 2022	41.84	42.98	40.94	42.83	240,210	+1.21(+2.91%)
Jul 19, 2022	41.56	41.99	40.78	41.62	263,254	+0.84(+2.06%)
Jul 18, 2022	39.96	41.46	39.96	40.78	401,550	+1.47(+3.74%)
Jul 15, 2022	39.04	39.56	38.04	39.31	247,188	+1.15(+3.01%)
Jul 14, 2022	39.06	39.17	37.74	38.16	207,062	-1.26(-3.20%)
Jul 13, 2022	38.39	39.83	38.03	39.42	196,459	+0.30(+0.77%)
Jul 12, 2022	38.28	39.68	38.27	39.12	283,449	+0.85(+2.22%)
Jul 11, 2022	39.08	39.33	38.19	38.27	182,520	-0.89(-2.27%)
Jul 08, 2022	38.95	39.50	38.39	39.16	213,927	-0.41(-1.04%)
Jul 07, 2022	38.62	39.66	38.16	39.57	212,369	+1.47(+3.86%)
Jul 06, 2022	39.01	39.27	37.25	38.10	277,687	-0.72(-1.85%)
Jul 05, 2022	36.02	38.95	36.02	38.82	385,008	+1.99(+5.40%)
Jul 01, 2022	35.95	36.91	35.33	36.83	301,000	+0.71(+1.97%)
Jun 30, 2022	36.61	37.05	35.10	36.12	297,314	-1.05(-2.82%)
Jun 29, 2022	37.30	37.85	36.19	37.17	274,199	-0.29(-0.77%)
Jun 28, 2022	38.71	39.24	37.43	37.46	264,524	-1.26(-3.25%)
Jun 27, 2022	38.88	39.21	38.20	38.72	137,789	+0.29(+0.75%)
Jun 24, 2022	37.16	38.81	37.16	38.43	814,515	+1.25(+3.36%)
Jun 23, 2022	36.00	37.41	35.89	37.18	266,228	+1.04(+2.88%)
Jun 22, 2022	35.89	37.19	35.71	36.14	307,918	-0.28(-0.77%)
Jun 21, 2022	36.77	38.07	36.38	36.42	459,601	-0.67(-1.81%)
Jun 17, 2022	37.72	38.01	36.70	37.09	728,251	-0.57(-1.51%)
Jun 16, 2022	38.71	39.04	37.02	37.66	534,975	-1.96(-4.95%)
Jun 15, 2022	38.99	40.61	38.63	39.62	533,129	+1.09(+2.83%)
Jun 14, 2022	38.70	39.91	38.31	38.53	606,543	-0.07(-0.18%)
Jun 13, 2022	38.25	39.54	38.08	38.60	384,468	-1.01(-2.55%)
Jun 10, 2022	41.25	41.79	39.47	39.61	345,748	-2.37(-5.65%)
Jun 09, 2022	41.66	42.37	41.39	41.98	178,868	+0.31(+0.74%)
Jun 08, 2022	41.07	41.93	40.46	41.67	172,756	+0.32(+0.77%)
Jun 07, 2022	40.52	41.58	40.04	41.35	242,004	+0.17(+0.41%)
Jun 06, 2022	41.09	41.35	39.85	41.18	170,833	+0.67(+1.65%)
Jun 03, 2022	40.58	40.85	39.65	40.51	225,694	-0.62(-1.51%)
Jun 02, 2022	40.39	41.31	39.71	41.13	380,429	+1.03(+2.57%)
Jun 01, 2022	41.44	41.84	39.98	40.10	301,712	-1.31(-3.16%)
May 31, 2022	41.72	41.76	40.43	41.41	315,413	-0.19(-0.46%)
May 27, 2022	42.05	42.95	41.35	41.60	227,169	-0.01(-0.02%)
May 26, 2022	40.58	42.50	40.58	41.61	277,738	+1.67(+4.18%)
May 25, 2022	37.26	40.72	37.26	39.94	548,906	+2.24(+5.94%)
May 24, 2022	38.45	38.45	36.78	37.70	552,810	-1.39(-3.56%)
May 23, 2022	40.96	41.23	38.94	39.09	335,493	-1.51(-3.72%)
May 20, 2022	40.79	40.79	39.26	40.60	573,511	+0.26(+0.64%)
May 19, 2022	40.42	41.41	38.56	40.34	445,057	-0.70(-1.71%)
May 18, 2022	42.60	42.69	39.91	41.04	666,805	-2.99(-6.79%)
May 17, 2022	42.91	44.19	42.13	44.03	319,537	+2.16(+5.16%)
May 16, 2022	43.02	43.52	41.65	41.87	418,001	-1.52(-3.50%)
May 13, 2022	43.68	44.50	43.05	43.39	339,045	+0.14(+0.32%)
May 12, 2022	41.81	44.01	41.70	43.25	484,916	+0.83(+1.96%)
May 11, 2022	44.50	44.50	42.10	42.42	388,615	-2.06(-4.63%)
May 10, 2022	45.49	45.84	42.75	44.48	550,038	-0.02(-0.04%)
May 09, 2022	42.37	45.32	42.20	44.50	596,100	+0.91(+2.09%)
May 06, 2022	43.35	44.82	42.25	43.59	580,612	-0.16(-0.37%)
May 05, 2022	43.48	44.43	42.60	43.75	749,880	-0.80(-1.80%)
May 04, 2022	43.30	44.78	42.05	44.55	1,082,541	+1.07(+2.46%)
May 03, 2022	41.61	43.80	41.30	43.48	509,951	+1.91(+4.59%)
May 02, 2022	41.08	41.75	40.11	41.57	641,359	+0.65(+1.59%)
Apr 29, 2022	40.00	43.20	39.98	40.92	1,021,420	+1.16(+2.92%)
Apr 28, 2022	39.08	40.62	36.84	39.76	777,842	+3.52(+9.71%)
Apr 27, 2022	36.27	36.87	35.60	36.24	672,089	+0.12(+0.33%)
Apr 26, 2022	38.54	38.54	36.01	36.12	549,312	-1.92(-5.05%)
Apr 25, 2022	37.92	38.73	36.81	38.04	747,877	-0.53(-1.37%)
Apr 22, 2022	40.20	40.28	38.40	38.57	387,341	-1.81(-4.48%)
Apr 21, 2022	42.94	43.19	39.86	40.38	530,520	-1.67(-3.97%)
Apr 20, 2022	42.45	42.96	41.89	42.05	461,477	-0.36(-0.85%)
Apr 19, 2022	40.32	42.64	40.32	42.41	573,308	+1.63(+4.00%)
Apr 18, 2022	40.00	41.48	39.73	40.78	475,481	+0.56(+1.39%)
Apr 14, 2022	40.75	41.41	40.12	40.22	555,314	-0.37(-0.91%)
Apr 13, 2022	40.37	41.02	39.81	40.59	333,125	+0.22(+0.54%)
Apr 12, 2022	40.27	41.90	39.98	40.37	477,055	+0.86(+2.18%)
Apr 11, 2022	38.64	41.05	38.62	39.51	389,779	+0.47(+1.20%)
Apr 08, 2022	38.38	39.69	37.79	39.04	455,804	+0.76(+1.99%)
Apr 07, 2022	38.04	38.62	37.27	38.28	440,611	+0.07(+0.18%)
Apr 06, 2022	39.01	39.55	37.77	38.21	610,478	-1.48(-3.73%)
Apr 05, 2022	40.54	40.85	39.19	39.69	467,097	-0.22(-0.55%)
Apr 04, 2022	38.80	40.21	38.02	39.91	485,641	+1.01(+2.60%)
Apr 01, 2022	40.80	41.16	38.56	38.90	776,920	-1.36(-3.38%)
Mar 31, 2022	42.30	42.30	40.06	40.26	470,907	-2.00(-4.73%)
Mar 30, 2022	44.12	44.73	42.15	42.26	211,467	-2.48(-5.54%)
Mar 29, 2022	43.42	45.06	43.35	44.74	553,511	+2.15(+5.05%)
Mar 28, 2022	42.53	42.68	41.70	42.59	265,057	-0.06(-0.14%)
Mar 25, 2022	43.70	43.70	42.26	42.65	272,120	-0.97(-2.22%)
Mar 24, 2022	44.00	44.05	42.98	43.62	329,252	-0.39(-0.89%)
Mar 23, 2022	46.50	46.50	43.92	44.01	289,211	-2.80(-5.98%)
Mar 22, 2022	45.59	47.36	45.05	46.81	381,646	+1.32(+2.90%)
Mar 21, 2022	45.62	46.57	44.94	45.49	313,007	-0.46(-1.00%)
Mar 18, 2022	45.59	46.28	44.94	45.95	1,032,291	+0.39(+0.86%)
Mar 17, 2022	45.26	45.98	44.65	45.56	261,778	-0.24(-0.52%)
Mar 16, 2022	45.44	46.95	44.31	45.80	263,991	+0.97(+2.16%)
Mar 15, 2022	43.44	44.97	43.24	44.83	322,822	+1.59(+3.68%)
Mar 14, 2022	43.00	44.92	42.78	43.24	337,596	+0.14(+0.32%)
Mar 11, 2022	44.55	44.55	43.04	43.10	252,744	-0.77(-1.76%)
Mar 10, 2022	43.34	44.02	42.62	43.87	227,739	-0.42(-0.95%)
Mar 09, 2022	43.41	45.28	43.21	44.29	301,568	+2.01(+4.75%)
Mar 08, 2022	41.80	43.97	41.38	42.28	352,618	+0.50(+1.20%)
Mar 07, 2022	45.09	45.64	41.63	41.78	378,139	-3.47(-7.67%)
Mar 04, 2022	46.83	47.00	45.05	45.25	296,703	-1.92(-4.07%)
Mar 03, 2022	47.82	48.38	45.77	47.17	230,076	-0.30(-0.63%)
Mar 02, 2022	45.92	48.67	45.90	47.47	340,578	+1.70(+3.71%)
Mar 01, 2022	46.72	46.89	44.91	45.77	306,606	+0.01(+0.02%)
Feb 28, 2022	45.27	46.30	44.96	45.76	450,838	-0.13(-0.28%)
Feb 25, 2022	45.36	46.32	44.87	45.89	251,670	+0.33(+0.72%)
Feb 24, 2022	42.00	45.75	41.23	45.56	392,346	+2.02(+4.64%)
Feb 23, 2022	44.30	45.66	43.35	43.54	489,300	-0.42(-0.96%)
Feb 22, 2022	46.26	46.26	43.20	43.96	649,749	-2.69(-5.77%)
Feb 18, 2022				46.65	0	-0.56(-1.19%)
Feb 17, 2022	47.87	48.26	46.58	47.21	219,064	-0.85(-1.77%)
Feb 16, 2022	47.07	48.27	46.88	48.06	190,901	+0.45(+0.95%)
Feb 15, 2022	47.73	48.67	47.20	47.61	254,759	+0.71(+1.51%)
Feb 14, 2022	46.52	47.58	46.04	46.90	229,418	+0.32(+0.69%)
Feb 11, 2022	47.30	48.25	46.21	46.58	267,158	-0.60(-1.27%)
Feb 10, 2022	47.45	49.45	46.89	47.18	289,193	-1.18(-2.44%)
Feb 09, 2022	48.78	50.32	48.22	48.36	336,717	+0.08(+0.17%)
Feb 08, 2022	46.13	48.43	46.13	48.28	301,678	+2.16(+4.68%)
Feb 07, 2022	45.65	47.08	45.52	46.12	225,917	+0.49(+1.07%)
Feb 04, 2022	46.56	47.16	44.08	45.63	418,352	-0.88(-1.89%)
Feb 03, 2022	46.60		46.17	46.51	332,456	-1.33(-2.78%)
Feb 02, 2022	47.47	48.51	46.08	47.84	478,492	+0.37(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.