Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.816	2.885	2.793	2.796	116,439	-0.01(-0.21%)
Jan 28, 2010	2.849	2.876	2.781	2.802	117,542	-0.06(-2.17%)
Jan 27, 2010	2.885	2.885	2.828	2.864	152,265	+0.01(+0.52%)
Jan 26, 2010	2.805	2.891	2.805	2.849	207,837	+0.00(+0.00%)
Jan 25, 2010	2.911	2.911	2.816	2.849	122,939	+0.01(+0.42%)
Jan 22, 2010	2.911	2.911	2.837	2.837	44,413	-0.06(-1.95%)
Jan 21, 2010	2.997	3.006	2.882	2.893	123,320	-0.07(-2.30%)
Jan 20, 2010	2.965	2.994	2.950	2.962	153,982	-0.03(-0.99%)
Jan 19, 2010	2.935	2.994	2.935	2.991	117,228	+0.05(+1.61%)
Jan 15, 2010	3.009	2.944	2.944	2.944	227,347	+0.01(+0.20%)
Jan 14, 2010	2.956	2.959	2.917	2.938	77,672	+0.00(+0.00%)
Jan 13, 2010	2.899	2.938	2.885	2.938	131,389	+0.06(+1.95%)
Jan 12, 2010	2.905	2.905	2.855	2.882	99,196	-0.01(-0.51%)
Jan 11, 2010	2.905	2.917	2.876	2.896	111,258	-0.01(-0.22%)
Jan 08, 2010	2.914	2.914	2.876	2.903	35,252	+0.01(+0.43%)
Jan 07, 2010	2.891	2.891	2.835	2.891	83,086	+0.03(+1.04%)
Jan 06, 2010	2.899	2.899	2.787	2.861	53,089	-0.03(-0.92%)
Jan 05, 2010	2.843	2.911	2.837	2.888	50,100	+0.02(+0.72%)
Jan 04, 2010	2.935	2.935	2.813	2.867	126,457	-0.00(-0.10%)
Dec 31, 2009	2.864	2.870	2.870	2.870	98,157	-0.02(-0.62%)
Dec 30, 2009	2.920	2.920	2.819	2.888	72,626	-0.02(-0.77%)
Dec 29, 2009	2.929	2.932	2.908	2.910	39,225	-0.01(-0.45%)
Dec 28, 2009	2.902	2.959	2.888	2.923	76,478	-0.01(-0.30%)
Dec 24, 2009	2.867	2.932	2.867	2.932	24,019	+0.05(+1.64%)
Dec 23, 2009	2.793	2.896	2.793	2.885	82,492	+0.05(+1.78%)
Dec 22, 2009	2.808	2.834	2.760	2.834	97,742	+0.03(+0.95%)
Dec 21, 2009	2.766	2.846	2.766	2.807	77,551	-0.02(-0.68%)
Dec 18, 2009	2.772	2.841	2.772	2.827	92,578	+0.03(+1.01%)
Dec 17, 2009	2.769	2.812	2.769	2.799	16,474	-0.01(-0.53%)
Dec 16, 2009	2.787	2.840	2.787	2.813	56,968	+0.01(+0.42%)
Dec 15, 2009	2.816	2.822	2.757	2.802	60,786	-0.03(-1.07%)
Dec 14, 2009	2.802	2.832	2.796	2.832	125,435	+0.05(+1.72%)
Dec 11, 2009	2.769	2.796	2.627	2.784	111,713	+0.02(+0.61%)
Dec 10, 2009	2.769	2.790	2.742	2.767	64,426	+0.00(+0.03%)
Dec 09, 2009	2.805	2.805	2.766	2.766	29,814	-0.02(-0.64%)
Dec 08, 2009	2.766	2.792	2.742	2.784	65,849	-0.00(-0.11%)
Dec 07, 2009	2.778	2.808	2.778	2.787	63,184	-0.02(-0.60%)
Dec 04, 2009	2.742	2.813	2.742	2.804	84,388	+0.08(+2.79%)
Dec 03, 2009	2.739	2.784	2.727	2.727	90,277	-0.04(-1.29%)
Dec 02, 2009	2.716	2.766	2.716	2.763	41,866	+0.03(+1.08%)
Dec 01, 2009	2.722	2.736	2.689	2.733	53,686	+0.04(+1.65%)
Nov 30, 2009	2.609	2.689	2.609	2.689	60,176	+0.06(+2.37%)
Nov 27, 2009	2.609	2.627	2.609	2.627	1,011	-0.04(-1.56%)
Nov 25, 2009	2.733	2.733	2.668	2.668	41,320	-0.03(-1.21%)
Nov 24, 2009	2.668	2.716	2.668	2.701	81,548	-0.01(-0.44%)
Nov 23, 2009	2.730	2.745	2.653	2.713	43,968	+0.02(+0.77%)
Nov 20, 2009	2.710	2.716	2.633	2.692	84,587	-0.02(-0.66%)
Nov 19, 2009	2.689	2.736	2.686	2.710	46,376	-0.02(-0.87%)
Nov 18, 2009	2.730	2.754	2.724	2.733	38,011	+0.01(+0.33%)
Nov 17, 2009	2.790	2.790	2.724	2.724	30,165	-0.04(-1.39%)
Nov 16, 2009	2.763	2.785	2.755	2.763	30,870	+0.04(+1.30%)
Nov 13, 2009	2.656	2.727	2.624	2.727	252,109	+0.07(+2.68%)
Nov 12, 2009	2.621	2.704	2.621	2.656	375,841	+0.00(+0.11%)
Nov 11, 2009	2.594	2.659	2.594	2.653	65,782	+0.05(+1.84%)
Nov 10, 2009	2.606	2.653	2.605	2.605	40,935	-0.04(-1.37%)
Nov 09, 2009	2.547	2.658	2.547	2.641	25,065	+0.10(+4.09%)
Nov 06, 2009	2.550	2.587	2.535	2.538	53,642	-0.02(-0.81%)
Nov 05, 2009	2.541	2.582	2.523	2.558	71,105	+0.02(+0.70%)
Nov 04, 2009	2.553	2.600	2.541	2.541	62,162	-0.03(-1.35%)
Nov 03, 2009	2.538	2.582	2.517	2.575	90,382	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.