Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.59	10.81	10.40	10.62	168,763	-0.05(-0.43%)
Jan 28, 2021	10.55	10.73	10.52	10.66	133,670	+0.12(+1.10%)
Jan 27, 2021	10.61	10.61	10.49	10.55	116,307	-0.06(-0.58%)
Jan 26, 2021	10.48	10.61	10.48	10.61	97,089	+0.13(+1.25%)
Jan 25, 2021	10.37	10.59	10.37	10.48	104,159	+0.04(+0.37%)
Jan 22, 2021	10.36	10.45	10.30	10.44	76,286	+0.08(+0.75%)
Jan 21, 2021	10.33	10.36	10.22	10.36	86,816	+0.05(+0.52%)
Jan 20, 2021	10.19	10.35	10.19	10.31	103,043	+0.12(+1.21%)
Jan 19, 2021	10.22	10.25	10.08	10.18	125,984	+0.02(+0.15%)
Jan 15, 2021	10.18	10.19	10.03	10.17	149,335	+0.08(+0.77%)
Jan 14, 2021	10.07	10.19	10.03	10.09	103,246	+0.07(+0.69%)
Jan 13, 2021	9.952	10.11	9.885	10.02	154,587	+0.12(+1.17%)
Jan 12, 2021	9.852	9.952	9.759	9.906	131,362	+0.09(+0.94%)
Jan 11, 2021	9.852	9.898	9.798	9.813	139,412	-0.05(-0.47%)
Jan 08, 2021	9.790	9.867	9.781	9.859	86,672	+0.13(+1.34%)
Jan 07, 2021	9.752	9.808	9.667	9.729	102,663	-0.05(-0.55%)
Jan 06, 2021	9.598	9.829	9.598	9.783	106,570	+0.15(+1.51%)
Jan 05, 2021	9.644	9.744	9.529	9.637	263,580	-0.05(-0.55%)
Jan 04, 2021	10.15	10.17	9.591	9.690	571,776	-0.49(-4.82%)
Dec 31, 2020		10.18	10.18	10.18	117,225	+0.15(+1.53%)
Dec 30, 2020	10.07	10.10	9.974	10.03	117,225	+0.02(+0.15%)
Dec 29, 2020	10.15	10.19	9.974	10.01	98,476	-0.12(-1.14%)
Dec 28, 2020	10.33	10.33	10.05	10.13	160,440	-0.12(-1.12%)
Dec 24, 2020	10.24	10.25	10.15	10.24	49,136	+0.09(+0.91%)
Dec 23, 2020	10.17	10.31	10.15	10.15	57,314	+0.07(+0.69%)
Dec 22, 2020	10.09	10.13	10.06	10.08	64,020	+0.01(+0.08%)
Dec 21, 2020	10.02	10.17	10.02	10.07	117,014	-0.07(-0.68%)
Dec 18, 2020	10.32	10.32	10.09	10.14	120,756	-0.14(-1.34%)
Dec 17, 2020	10.20	10.34	10.17	10.28	94,840	+0.11(+1.13%)
Dec 16, 2020	10.10	10.18	10.09	10.17	103,696	+0.07(+0.68%)
Dec 15, 2020	9.944	10.10	9.944	10.10	90,802	+0.21(+2.17%)
Dec 14, 2020	9.853	9.959	9.853	9.883	127,264	+0.05(+0.46%)
Dec 11, 2020	9.830	9.860	9.731	9.837	95,965	-0.01(-0.08%)
Dec 10, 2020	9.799	9.921	9.769	9.845	136,386	-0.02(-0.15%)
Dec 09, 2020	10.03	10.05	9.845	9.860	106,337	-0.11(-1.14%)
Dec 08, 2020	9.913	10.01	9.913	9.974	104,123	+0.09(+0.92%)
Dec 07, 2020	10.16	10.29	9.792	9.883	207,845	-0.31(-3.06%)
Dec 04, 2020	10.20	10.26	10.15	10.19	50,418	+0.04(+0.35%)
Dec 03, 2020	10.25	10.27	10.06	10.16	118,053	-0.14(-1.37%)
Dec 02, 2020	10.18	10.32	10.03	10.30	132,639	+0.17(+1.65%)
Dec 01, 2020	9.906	10.13	9.860	10.13	158,714	+0.28(+2.85%)
Nov 30, 2020	9.815	9.860	9.746	9.853	92,721	+0.09(+0.93%)
Nov 27, 2020	9.792	9.853	9.716	9.761	81,221	-0.02(-0.16%)
Nov 25, 2020	9.739	9.834	9.720	9.777	92,542	+0.10(+1.02%)
Nov 24, 2020	9.685	9.784	9.678	9.678	116,431	+0.06(+0.63%)
Nov 23, 2020	9.625	9.664	9.579	9.617	122,163	+0.04(+0.40%)
Nov 20, 2020	9.518	9.610	9.518	9.579	88,988	+0.02(+0.24%)
Nov 19, 2020	9.670	9.670	9.496	9.556	100,753	-0.05(-0.55%)
Nov 18, 2020	9.723	9.769	9.587	9.610	129,819	-0.08(-0.78%)
Nov 17, 2020	9.610	9.693	9.594	9.685	76,760	+0.02(+0.24%)
Nov 16, 2020	9.663	9.761	9.625	9.663	207,966	+0.02(+0.23%)
Nov 13, 2020	9.459	9.640	9.459	9.640	82,924	+0.18(+1.92%)
Nov 12, 2020	9.640	9.640	9.451	9.459	57,000	-0.16(-1.65%)
Nov 11, 2020	9.482	9.617	9.383	9.617	94,794	+0.18(+1.92%)
Nov 10, 2020	9.225	9.436	9.225	9.436	126,316	+0.19(+2.04%)
Nov 09, 2020	9.399	9.708	9.202	9.248	196,122	+0.22(+2.42%)
Nov 06, 2020	9.104	9.119	8.976	9.029	85,176	-0.08(-0.91%)
Nov 05, 2020	9.112	9.127	9.021	9.112	95,599	+0.10(+1.09%)
Nov 04, 2020	9.014	9.104	8.980	9.014	67,541	+0.02(+0.25%)
Nov 03, 2020	8.885	8.991	8.840	8.991	67,092	+0.17(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.