Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.071	1.094	1.058	1.058	0	-0.02(-1.69%)
Jan 29, 2009	1.044	1.090	1.044	1.076	134,294	-0.00(-0.42%)
Jan 28, 2009	1.094	1.130	1.067	1.080	1,232,860	-0.01(-1.24%)
Jan 27, 2009	1.090	1.153	1.090	1.094	473,471	+0.00(+0.42%)
Jan 26, 2009	1.135	1.180	1.044	1.090	422,967	-0.01(-1.23%)
Jan 23, 2009	1.090	1.108	0.9579	1.103	0	+0.10(+9.46%)
Jan 22, 2009	1.040	1.040	0.9896	1.008	131,695	-0.04(-3.48%)
Jan 21, 2009	0.9987	1.044	0.9579	1.044	325,127	-0.01(-0.86%)
Jan 20, 2009	1.026	1.085	1.026	1.053	157,292	-0.01(-1.28%)
Jan 16, 2009	1.067	1.071	1.044	1.067	0	+0.00(+0.00%)
Jan 15, 2009	1.021	1.071	0.9987	1.067	188,010	+0.03(+2.62%)
Jan 14, 2009	1.058	1.076	1.026	1.040	395,320	+0.00(+0.44%)
Jan 13, 2009	1.067	1.122	1.008	1.035	457,241	-0.04(-3.80%)
Jan 12, 2009	1.144	1.158	1.071	1.076	180,728	-0.06(-5.20%)
Jan 09, 2009	1.167	1.217	1.135	1.135	95,186	-0.05(-4.09%)
Jan 08, 2009	1.135	1.194	1.108	1.183	141,795	+0.05(+4.68%)
Jan 07, 2009	1.067	1.135	1.067	1.130	524,654	+0.04(+3.75%)
Jan 06, 2009	1.044	1.094	1.044	1.089	100,730	+0.07(+6.57%)
Jan 05, 2009	1.026	1.080	1.008	1.022	206,637	-0.04(-3.35%)
Jan 02, 2009	1.090	1.108	1.053	1.058	0	-0.03(-2.51%)
Jan 01, 2009	1.008	1.112	0.9715	1.085	0	+0.00(+0.00%)
Dec 31, 2008	1.008	1.112	0.9715	1.085	511,371	+0.08(+7.66%)
Dec 30, 2008	0.9215	1.021	0.9215	1.008	182,144	+0.08(+8.29%)
Dec 29, 2008	0.9352	0.9397	0.8943	0.9306	270,660	-0.02(-1.91%)
Dec 26, 2008	0.9306	0.9760	0.9215	0.9488	0	+0.02(+1.95%)
Dec 24, 2008	0.9306	0.9624	0.9170	0.9306	74,318	-0.01(-0.97%)
Dec 23, 2008	0.9533	0.9851	0.9352	0.9397	401,659	-0.01(-1.43%)
Dec 22, 2008	0.9760	1.021	0.9306	0.9533	340,745	-0.01(-1.41%)
Dec 19, 2008	0.9533	0.9896	0.9306	0.9669	223,035	+0.03(+3.40%)
Dec 18, 2008	0.9352	0.9760	0.9352	0.9352	193,193	-0.03(-3.29%)
Dec 17, 2008	0.9715	1.012	0.9306	0.9669	196,925	-0.00(-0.47%)
Dec 16, 2008	0.9079	0.9760	0.9079	0.9715	100,963	+0.03(+2.70%)
Dec 15, 2008	1.049	1.049	0.9460	0.9460	112,757	-0.12(-10.95%)
Dec 12, 2008	0.9987	1.062	0.9079	1.062	0	+0.09(+8.84%)
Dec 11, 2008	0.8444	1.076	0.8444	0.9760	434,067	-0.03(-2.71%)
Dec 10, 2008	0.9306	1.008	0.9306	1.003	224,403	+0.07(+7.80%)
Dec 09, 2008	0.9488	0.9533	0.9306	0.9306	158,611	-0.02(-1.92%)
Dec 08, 2008	0.8489	0.9624	0.8489	0.9488	273,543	+0.08(+9.43%)
Dec 05, 2008	0.9034	0.9081	0.8671	0.8671	0	-0.02(-2.55%)
Dec 04, 2008	0.8943	0.9079	0.8807	0.8898	71,395	-0.02(-2.00%)
Dec 03, 2008	0.8988	0.9306	0.8852	0.9079	199,013	+0.01(+1.52%)
Dec 02, 2008	0.8761	0.8943	0.8171	0.8943	657,393	+0.02(+2.07%)
Dec 01, 2008	0.8761	0.8988	0.8626	0.8761	121,201	-0.04(-4.46%)
Nov 28, 2008	0.9215	0.9215	0.8671	0.9170	258,610	+0.01(+1.51%)
Nov 26, 2008	0.8671	0.9125	0.8671	0.9034	99,485	+0.00(+0.51%)
Nov 25, 2008	0.8761	0.9079	0.8217	0.8988	101,243	+0.05(+6.45%)
Nov 24, 2008	0.8126	0.8444	0.7990	0.8444	272,951	+0.01(+1.64%)
Nov 21, 2008	0.8126	0.8761	0.7944	0.8308	365,485	-0.02(-2.66%)
Nov 20, 2008	0.8716	0.8852	0.8444	0.8535	197,191	-0.00(-0.53%)
Nov 19, 2008	0.8398	0.8988	0.8398	0.8580	281,218	+0.00(+0.53%)
Nov 18, 2008	0.9034	0.9034	0.8444	0.8535	97,166	-0.02(-2.08%)
Nov 17, 2008	0.9034	0.9215	0.8489	0.8716	337,912	-0.02(-2.54%)
Nov 14, 2008	0.8761	0.9215	0.8761	0.8943	0	+0.00(+0.00%)
Nov 13, 2008	0.9079	0.9125	0.8671	0.8943	239,210	-0.02(-1.99%)
Nov 12, 2008	0.8625	0.9352	0.8625	0.9125	374,027	-0.02(-1.95%)
Nov 11, 2008	0.9079	0.9306	0.8126	0.9306	255,423	-0.00(-0.49%)
Nov 10, 2008	0.9079	0.9624	0.9079	0.9352	143,458	+0.01(+0.98%)
Nov 07, 2008	0.9079	0.9306	0.8988	0.9261	0	+0.02(+2.00%)
Nov 06, 2008	0.9715	0.9942	0.8625	0.9079	302,116	-0.11(-11.11%)
Nov 05, 2008	1.090	1.090	1.003	1.021	112,508	-0.04(-3.85%)
Nov 04, 2008	1.135	1.135	1.030	1.062	239,021	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.