Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.07			13.23	4,255,456	+0.38(+2.97%)
Jan 28, 2022	12.67	12.84	12.55	12.85	4,517,856	+0.30(+2.35%)
Jan 27, 2022	12.73	12.78	12.38	12.55	6,064,267	+0.23(+1.85%)
Jan 26, 2022	12.32	12.68	12.18	12.32	6,520,767	+0.33(+2.78%)
Jan 25, 2022	11.77	12.06	11.60	11.99	4,815,474	+0.15(+1.29%)
Jan 24, 2022	11.71	11.85	11.38	11.84	6,961,319	-0.36(-2.97%)
Jan 21, 2022	12.36	12.41	12.20	12.20	6,129,391	-0.24(-1.91%)
Jan 20, 2022	12.59	12.70	12.42	12.44	4,695,291	-0.17(-1.36%)
Jan 19, 2022	12.90	12.93	12.60	12.61	3,612,897	-0.25(-1.93%)
Jan 18, 2022	12.97	12.98	12.76	12.86	2,547,710	-0.28(-2.10%)
Jan 14, 2022				13.13	0	-0.06(-0.43%)
Jan 13, 2022	13.23	13.41	13.18	13.19	3,604,171	-0.15(-1.14%)
Jan 12, 2022	13.34	13.40	13.26	13.34	3,164,002	-0.11(-0.85%)
Jan 11, 2022	13.25	13.47	13.20	13.46	3,705,199	+0.24(+1.80%)
Jan 10, 2022	13.42	13.44	13.01	13.22	7,959,124	-0.20(-1.49%)
Jan 07, 2022	13.32	13.45	13.28	13.42	3,801,631	+0.24(+1.81%)
Jan 06, 2022	13.12	13.24	12.97	13.18	6,301,052	+0.64(+5.09%)
Jan 05, 2022	12.81	12.87	12.54	12.54	4,189,679	-0.05(-0.38%)
Jan 04, 2022	12.54	12.65	12.52	12.59	3,432,344	+0.38(+3.12%)
Jan 03, 2022	12.12	12.25	12.11	12.21	3,231,327	+0.30(+2.56%)
Dec 31, 2021	11.90	11.94	11.83	11.91	1,212,780	-0.02(-0.16%)
Dec 30, 2021	11.92	12.06	11.91	11.92	1,369,464	-0.07(-0.56%)
Dec 29, 2021	12.02	12.05	11.97	11.99	1,850,928	-0.10(-0.87%)
Dec 28, 2021	12.11	12.19	12.07	12.10	1,660,748	-0.08(-0.63%)
Dec 27, 2021	12.07	12.18	12.00	12.17	1,457,444	+0.15(+1.27%)
Dec 23, 2021	12.02	12.10	12.02	12.02	1,880,760	+0.16(+1.37%)
Dec 22, 2021	11.74	11.88	11.70	11.86	2,399,948	+0.05(+0.40%)
Dec 21, 2021	11.74	11.86	11.73	11.81	3,267,797	+0.23(+1.97%)
Dec 20, 2021	11.58	11.65	11.41	11.58	4,172,030	-0.09(-0.73%)
Dec 17, 2021	11.77	11.78	11.63	11.67	2,870,486	-0.19(-1.61%)
Dec 16, 2021	11.96	12.00	11.80	11.86	2,947,608	+0.21(+1.80%)
Dec 15, 2021	11.72	11.74	11.58	11.65	2,909,202	-0.08(-0.65%)
Dec 14, 2021	11.71	11.90	11.70	11.72	2,962,772	+0.10(+0.90%)
Dec 13, 2021	11.75	11.77	11.59	11.62	2,396,189	-0.20(-1.69%)
Dec 10, 2021	11.82	11.83	11.72	11.82	1,836,981	-0.02(-0.16%)
Dec 09, 2021	11.92	11.96	11.83	11.84	3,345,940	-0.45(-3.64%)
Dec 08, 2021	12.24	12.33	12.09	12.29	4,381,862	+0.10(+0.86%)
Dec 07, 2021	12.12	12.28	12.11	12.18	3,859,545	+0.26(+2.16%)
Dec 06, 2021	11.85	12.07	11.79	11.92	5,070,935	+0.41(+3.56%)
Dec 03, 2021	11.72	11.72	11.45	11.52	3,493,584	-0.30(-2.58%)
Dec 02, 2021	11.69	11.89	11.64	11.82	3,824,927	+0.37(+3.24%)
Dec 01, 2021	11.77	11.84	11.45	11.45	3,926,222	+0.00(+0.00%)
Nov 30, 2021	11.55	11.61	11.34	11.45	5,018,412	-0.15(-1.31%)
Nov 29, 2021	11.66	11.72	11.43	11.60	4,735,260	-0.06(-0.49%)
Nov 26, 2021	11.71	11.72	11.52	11.66	5,055,337	-0.56(-4.60%)
Nov 24, 2021	12.12	12.23	12.10	12.22	6,408,758	+0.25(+2.07%)
Nov 23, 2021	11.92	12.01	11.89	11.97	4,282,829	+0.41(+3.54%)
Nov 22, 2021	11.59	11.69	11.54	11.56	3,021,397	-0.03(-0.25%)
Nov 19, 2021	11.72	11.72	11.55	11.59	6,264,648	-0.68(-5.51%)
Nov 18, 2021	12.31	12.32	12.26	12.27	2,684,692	-0.08(-0.62%)
Nov 17, 2021	12.31	12.38	12.26	12.34	2,723,656	+0.24(+1.97%)
Nov 16, 2021	12.19	12.22	12.08	12.11	1,279,878	-0.01(-0.08%)
Nov 15, 2021	12.20	12.24	12.09	12.12	2,103,958	-0.04(-0.31%)
Nov 12, 2021	12.06	12.19	12.02	12.15	2,510,815	-0.10(-0.85%)
Nov 11, 2021	12.15	12.28	12.13	12.26	2,210,026	+0.20(+1.66%)
Nov 10, 2021	12.18			12.06	2,362,340	-0.10(-0.78%)
Nov 09, 2021	12.22	12.27	12.08	12.15	3,391,965	-0.13(-1.09%)
Nov 08, 2021	12.32	12.45	12.26	12.29	2,711,041	+0.04(+0.31%)
Nov 05, 2021	12.32	12.38	12.19	12.25	3,080,488	+0.10(+0.86%)
Nov 04, 2021	12.50	12.50	12.09	12.14	4,854,554	-0.59(-4.64%)
Nov 03, 2021	12.52	12.77	12.50	12.73	3,049,012	+0.23(+1.83%)
Nov 02, 2021	12.39	12.53	12.33	12.51	2,675,171	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.