Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.57	28.60	28.08	28.29	4,186,550	-0.40(-1.40%)
Jan 30, 2013	26.94	28.70	26.94	28.69	8,257,685	+1.77(+6.59%)
Jan 29, 2013	26.98	27.30	26.79	26.92	3,134,783	-0.27(-1.00%)
Jan 28, 2013	27.18	27.32	27.00	27.19	2,610,679	+0.16(+0.59%)
Jan 25, 2013	27.36	27.44	27.03	27.03	4,161,633	-0.26(-0.97%)
Jan 24, 2013	26.96	27.48	26.95	27.30	3,945,229	+0.35(+1.28%)
Jan 23, 2013	27.25	27.30	26.92	26.95	2,153,160	-0.35(-1.26%)
Jan 22, 2013	27.30	27.39	27.10	27.30	1,568,468	+0.00(+0.00%)
Jan 18, 2013	27.31	27.41	26.96	27.30	2,499,192	+0.23(+0.86%)
Jan 17, 2013	26.82	27.12	26.74	27.06	896,860	+0.43(+1.63%)
Jan 16, 2013	26.82	26.83	26.54	26.63	2,180,535	-0.29(-1.07%)
Jan 15, 2013	26.62	27.06	26.41	26.92	1,923,173	+0.22(+0.81%)
Jan 14, 2013	26.36	26.74	26.36	26.70	1,231,257	+0.31(+1.16%)
Jan 11, 2013	26.32	26.45	26.25	26.40	1,019,915	+0.11(+0.43%)
Jan 10, 2013	26.45	26.45	26.21	26.29	1,711,749	-0.03(-0.12%)
Jan 09, 2013	26.29	26.47	26.19	26.32	1,331,319	+0.13(+0.49%)
Jan 08, 2013	26.17	26.33	25.93	26.19	2,152,993	-0.03(-0.12%)
Jan 07, 2013	26.63	26.67	26.19	26.22	2,471,398	-0.60(-2.24%)
Jan 04, 2013	26.49	26.82	26.41	26.82	1,635,634	+0.43(+1.61%)
Jan 03, 2013	26.09	26.54	26.03	26.40	2,126,660	+0.26(+0.98%)
Jan 02, 2013	26.02	26.15	25.55	26.14	2,186,690	+0.59(+2.33%)
Dec 31, 2012	25.21	25.56	25.01	25.55	2,045,062	+0.31(+1.21%)
Dec 28, 2012	25.23	25.42	25.15	25.24	1,409,659	-0.18(-0.73%)
Dec 27, 2012	25.35	25.50	25.17	25.43	2,046,952	+0.04(+0.16%)
Dec 26, 2012	25.29	25.49	25.21	25.39	1,416,268	+0.13(+0.51%)
Dec 24, 2012	25.22	25.32	25.10	25.26	556,087	-0.10(-0.38%)
Dec 21, 2012	25.08	25.46	25.05	25.35	3,356,724	+0.06(+0.22%)
Dec 20, 2012	24.86	25.31	24.69	25.30	2,881,726	+0.42(+1.68%)
Dec 19, 2012	24.48	25.07	24.34	24.88	2,727,481	+0.43(+1.74%)
Dec 18, 2012	23.93	24.49	23.81	24.46	3,951,422	+0.48(+2.01%)
Dec 17, 2012	23.87	24.11	23.83	23.97	3,890,638	+0.10(+0.40%)
Dec 14, 2012	23.68	23.97	23.60	23.88	1,286,016	+0.18(+0.75%)
Dec 13, 2012	23.78	23.89	23.65	23.70	1,058,869	-0.08(-0.34%)
Dec 12, 2012	23.90	24.00	23.72	23.78	1,215,832	-0.08(-0.34%)
Dec 11, 2012	23.76	24.13	23.75	23.86	1,825,303	+0.24(+1.02%)
Dec 10, 2012	23.84	24.18	23.48	23.62	2,361,241	+0.13(+0.55%)
Dec 07, 2012	23.04	23.80	23.02	23.49	2,424,179	+0.51(+2.24%)
Dec 06, 2012	22.74	23.00	22.70	22.98	1,251,350	+0.23(+1.02%)
Dec 05, 2012	22.79	22.94	22.52	22.75	1,342,207	-0.06(-0.25%)
Dec 04, 2012	22.70	22.86	22.47	22.80	1,630,400	+0.11(+0.50%)
Nov 30, 2012	22.36	22.75	22.33	22.69	2,250,417	+0.31(+1.36%)
Nov 29, 2012	22.44	22.50	22.32	22.38	1,575,373	+0.02(+0.11%)
Nov 28, 2012	22.16	22.38	21.95	22.36	1,529,251	+0.10(+0.47%)
Nov 27, 2012	22.47	22.54	22.22	22.26	2,092,061	-0.19(-0.86%)
Nov 26, 2012	21.95	22.49	21.91	22.45	1,964,634	+0.40(+1.82%)
Nov 23, 2012	21.87	22.05	21.79	22.05	416,198	+0.18(+0.84%)
Nov 21, 2012	21.65	21.86	21.52	21.86	794,932	+0.31(+1.45%)
Nov 20, 2012	21.53	21.68	21.45	21.55	850,036	-0.06(-0.26%)
Nov 19, 2012	21.50	21.60	21.38	21.60	1,024,614	+0.34(+1.61%)
Nov 16, 2012	21.52	21.57	20.98	21.26	1,719,644	-0.15(-0.71%)
Nov 15, 2012	21.28	21.46	21.19	21.41	2,064,257	+0.06(+0.30%)
Nov 14, 2012	21.60	21.66	21.23	21.35	2,136,460	-0.21(-0.96%)
Nov 13, 2012	21.18	21.70	21.18	21.56	1,528,576	+0.26(+1.20%)
Nov 12, 2012	21.45	21.45	21.12	21.30	1,132,378	-0.05(-0.22%)
Nov 09, 2012	21.41	21.55	20.93	21.35	2,552,247	-0.18(-0.82%)
Nov 08, 2012	21.82	21.92	21.52	21.52	1,498,033	-0.25(-1.14%)
Nov 07, 2012	22.08	22.19	21.59	21.77	1,616,223	-0.57(-2.54%)
Nov 06, 2012	22.04	22.39	21.97	22.34	1,524,965	+0.37(+1.67%)
Nov 05, 2012	21.94	22.09	21.78	21.97	1,301,166	-0.08(-0.36%)
Nov 02, 2012	22.34	22.36	21.86	22.05	1,987,413	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.