Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.50	11.53	11.36	11.38	248,395	-0.08(-0.73%)
Jan 28, 2010	11.68	11.68	11.35	11.47	502,311	-0.18(-1.58%)
Jan 27, 2010	11.61	11.67	11.45	11.65	322,463	-0.02(-0.14%)
Jan 26, 2010	11.71	11.78	11.62	11.67	244,486	-0.11(-0.90%)
Jan 25, 2010	11.73	11.87	11.62	11.77	352,412	+0.10(+0.86%)
Jan 22, 2010	11.92	11.97	11.58	11.67	519,804	-0.26(-2.15%)
Jan 21, 2010	12.19	12.34	11.77	11.93	481,320	-0.26(-2.11%)
Jan 20, 2010	12.35	12.35	12.04	12.19	512,425	-0.28(-2.24%)
Jan 19, 2010	12.00	12.49	12.00	12.47	595,032	+0.45(+3.77%)
Jan 15, 2010	12.04	12.01	12.01	12.01	441,200	+0.01(+0.05%)
Jan 14, 2010	12.03	12.10	12.00	12.01	269,066	-0.06(-0.51%)
Jan 13, 2010	11.94	12.08	11.87	12.07	206,336	+0.18(+1.50%)
Jan 12, 2010	11.76	11.96	11.76	11.89	228,561	+0.02(+0.19%)
Jan 11, 2010	11.95	11.95	11.79	11.87	292,351	+0.01(+0.09%)
Jan 08, 2010	11.79	11.87	11.74	11.86	245,555	+0.02(+0.14%)
Jan 07, 2010	11.93	11.93	11.78	11.84	383,893	-0.07(-0.56%)
Jan 06, 2010	11.77	12.01	11.77	11.91	629,246	+0.09(+0.76%)
Jan 05, 2010	12.07	12.09	11.66	11.82	546,784	-0.25(-2.04%)
Jan 04, 2010	12.16	12.17	11.97	12.06	478,869	+0.01(+0.05%)
Dec 31, 2009	12.28	12.06	12.06	12.06	224,539	-0.26(-2.13%)
Dec 30, 2009	12.39	12.48	12.25	12.32	266,127	-0.08(-0.67%)
Dec 29, 2009	12.31	12.45	12.31	12.40	241,086	+0.03(+0.23%)
Dec 28, 2009	12.49	12.50	12.31	12.38	244,055	-0.07(-0.54%)
Dec 24, 2009	12.38	12.53	12.38	12.44	200,581	+0.04(+0.36%)
Dec 23, 2009	12.35	12.48	12.28	12.40	234,618	+0.06(+0.50%)
Dec 22, 2009	12.31	12.40	12.26	12.34	433,250	+0.08(+0.68%)
Dec 21, 2009	12.27	12.33	12.20	12.25	317,032	+0.10(+0.83%)
Dec 18, 2009	12.20	12.25	12.02	12.15	953,332	+0.04(+0.37%)
Dec 17, 2009	12.07	12.19	12.00	12.11	319,172	-0.06(-0.50%)
Dec 16, 2009	12.26	12.29	12.12	12.17	318,420	+0.01(+0.09%)
Dec 15, 2009	12.20	12.20	12.06	12.16	558,480	-0.02(-0.14%)
Dec 14, 2009	12.12	12.20	12.10	12.17	296,252	+0.15(+1.21%)
Dec 11, 2009	11.90	12.04	11.87	12.03	249,090	+0.22(+1.84%)
Dec 10, 2009	11.81	11.94	11.71	11.81	389,033	+0.07(+0.62%)
Dec 09, 2009	11.73	11.77	11.61	11.74	248,247	+0.02(+0.14%)
Dec 08, 2009	11.73	11.85	11.55	11.72	341,746	-0.10(-0.85%)
Dec 07, 2009	11.74	11.91	11.71	11.82	234,982	+0.05(+0.43%)
Dec 04, 2009	11.78	11.85	11.60	11.77	469,395	+0.17(+1.44%)
Dec 03, 2009	11.67	11.78	11.59	11.61	762,754	-0.10(-0.81%)
Dec 02, 2009	11.66	11.85	11.66	11.70	439,888	+0.07(+0.58%)
Dec 01, 2009	11.52	11.69	11.48	11.63	583,568	+0.01(+0.10%)
Nov 30, 2009	11.48	11.65	11.39	11.62	657,083	+0.12(+1.02%)
Nov 27, 2009	11.49	11.70	11.42	11.50	413,525	-0.08(-0.72%)
Nov 25, 2009	11.64	11.70	11.57	11.59	352,756	+0.09(+0.78%)
Nov 24, 2009	11.50	11.62	11.46	11.50	342,410	+0.01(+0.05%)
Nov 23, 2009	11.46	11.57	11.43	11.49	618,617	+0.20(+1.78%)
Nov 20, 2009	11.13	11.31	11.11	11.29	439,827	+0.12(+1.10%)
Nov 19, 2009	11.23	11.29	10.99	11.17	831,644	-0.12(-1.09%)
Nov 18, 2009	11.40	11.43	11.24	11.29	414,820	-0.09(-0.78%)
Nov 17, 2009	11.13	11.41	11.10	11.38	772,180	+0.22(+1.95%)
Nov 16, 2009	11.13	11.23	11.07	11.16	443,222	+0.12(+1.11%)
Nov 13, 2009	10.96	11.09	10.88	11.04	350,948	+0.13(+1.18%)
Nov 12, 2009	11.11	11.19	10.91	10.91	376,002	-0.19(-1.71%)
Nov 11, 2009	11.16	11.19	11.04	11.10	467,961	+0.04(+0.35%)
Nov 10, 2009	10.96	11.10	10.95	11.06	521,702	+0.07(+0.66%)
Nov 09, 2009	10.83	11.06	10.79	10.99	742,689	+0.22(+2.02%)
Nov 06, 2009	10.80	10.92	10.72	10.77	374,308	-0.08(-0.72%)
Nov 05, 2009	10.61	10.86	10.54	10.85	656,653	+0.30(+2.86%)
Nov 04, 2009	10.54	10.68	10.44	10.55	790,243	+0.03(+0.32%)
Nov 03, 2009	10.45	10.52	10.32	10.52	693,835	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.