Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.66	10.77	10.55	10.62	13,001,656	-0.15(-1.39%)
Jan 28, 2021	10.72	10.81	10.55	10.77	12,417,154	+0.10(+0.96%)
Jan 27, 2021	10.85	10.88	10.62	10.67	16,562,526	-0.25(-2.29%)
Jan 26, 2021	11.10	11.12	10.81	10.92	16,258,545	-0.06(-0.55%)
Jan 25, 2021	10.95	11.07	10.89	10.98	12,785,128	+0.07(+0.68%)
Jan 22, 2021	10.87	10.92	10.78	10.91	7,509,115	+0.04(+0.37%)
Jan 21, 2021	10.77	10.93	10.76	10.87	11,103,822	+0.12(+1.13%)
Jan 20, 2021	10.68	10.80	10.66	10.75	7,765,570	+0.07(+0.70%)
Jan 19, 2021	10.60	10.68	10.56	10.67	7,209,596	+0.09(+0.90%)
Jan 15, 2021	10.56	10.63	10.50	10.58	6,627,483	+0.02(+0.19%)
Jan 14, 2021	10.55	10.60	10.49	10.56	5,698,669	+0.07(+0.64%)
Jan 13, 2021	10.52	10.56	10.47	10.49	5,485,518	-0.03(-0.26%)
Jan 12, 2021	10.47	10.53	10.39	10.52	7,036,532	+0.12(+1.17%)
Jan 11, 2021	10.41	10.56	10.37	10.39	7,084,533	-0.11(-1.03%)
Jan 08, 2021	10.46	10.51	10.40	10.50	6,417,359	+0.07(+0.71%)
Jan 07, 2021	10.41	10.53	10.38	10.43	8,213,616	+0.04(+0.39%)
Jan 06, 2021	10.40	10.47	10.36	10.39	10,591,108	+0.04(+0.39%)
Jan 05, 2021	10.43	10.46	10.33	10.35	9,257,895	-0.05(-0.52%)
Jan 04, 2021	10.52	10.54	10.29	10.40	12,551,994	-0.14(-1.35%)
Dec 31, 2020		10.54	10.54	10.54	10,673,354	+0.03(+0.26%)
Dec 30, 2020	10.45	10.57	10.37	10.52	10,673,354	+0.07(+0.65%)
Dec 29, 2020	10.53	10.53	10.37	10.45	9,959,199	-0.04(-0.38%)
Dec 28, 2020	10.51	10.60	10.48	10.49	8,551,248	+0.05(+0.45%)
Dec 24, 2020	10.56	10.57	10.38	10.44	4,841,877	-0.07(-0.64%)
Dec 23, 2020	10.36	10.58	10.36	10.51	10,654,720	+0.16(+1.56%)
Dec 22, 2020	10.35	10.38	10.27	10.35	7,266,726	+0.00(+0.00%)
Dec 21, 2020	10.29	10.35	10.17	10.35	10,305,849	+0.01(+0.06%)
Dec 18, 2020	10.39	10.40	10.30	10.34	13,432,412	-0.03(-0.26%)
Dec 17, 2020	10.39	10.40	10.31	10.37	6,949,099	+0.02(+0.19%)
Dec 16, 2020	10.39	10.39	10.31	10.35	9,603,547	+0.00(+0.00%)
Dec 15, 2020	10.27	10.35	10.26	10.35	8,744,101	+0.09(+0.85%)
Dec 14, 2020	10.40	10.41	10.23	10.26	9,219,456	-0.01(-0.13%)
Dec 11, 2020	10.33	10.36	10.25	10.27	9,026,719	-0.12(-1.16%)
Dec 10, 2020	10.40	10.41	10.32	10.39	6,832,262	-0.07(-0.64%)
Dec 09, 2020	10.55	10.60	10.39	10.46	7,105,412	+0.01(+0.06%)
Dec 08, 2020	10.37	10.53	10.35	10.45	8,144,478	+0.07(+0.71%)
Dec 07, 2020	10.41	10.44	10.32	10.38	6,782,460	-0.04(-0.39%)
Dec 04, 2020	10.41	10.48	10.37	10.42	7,499,698	+0.09(+0.84%)
Dec 03, 2020	10.30	10.44	10.27	10.33	6,457,913	+0.06(+0.59%)
Dec 02, 2020	10.27	10.37	10.21	10.27	8,194,099	-0.01(-0.13%)
Dec 01, 2020	10.39	10.50	10.25	10.29	9,459,741	+0.04(+0.39%)
Nov 30, 2020	10.46	10.46	10.19	10.25	15,603,683	-0.19(-1.86%)
Nov 27, 2020	10.46	10.49	10.36	10.44	7,833,138	+0.03(+0.26%)
Nov 25, 2020	10.51	10.51	10.29	10.41	10,862,055	-0.03(-0.32%)
Nov 24, 2020	10.47	10.54	10.35	10.45	15,396,734	+0.17(+1.62%)
Nov 23, 2020	10.23	10.31	10.15	10.28	12,375,542	+0.16(+1.58%)
Nov 20, 2020	10.05	10.18	10.03	10.12	6,618,428	+0.08(+0.79%)
Nov 19, 2020	10.17	10.17	9.948	10.04	8,147,336	-0.11(-1.05%)
Nov 18, 2020	10.15	10.39	10.13	10.15	11,427,363	+0.02(+0.20%)
Nov 17, 2020	9.988	10.15	9.968	10.13	8,131,374	+0.11(+1.06%)
Nov 16, 2020	10.02	10.05	9.955	10.02	10,762,379	+0.13(+1.28%)
Nov 13, 2020	9.849	9.915	9.755	9.895	9,216,690	+0.23(+2.34%)
Nov 12, 2020	9.649	9.762	9.609	9.669	8,922,625	+0.01(+0.07%)
Nov 11, 2020	9.895	9.915	9.589	9.662	12,218,160	-0.23(-2.29%)
Nov 10, 2020	9.523	9.915	9.423	9.889	26,985,096	+0.47(+5.02%)
Nov 09, 2020	9.582	9.662	9.409	9.416	20,079,980	+0.03(+0.28%)
Nov 06, 2020	9.469	9.496	9.340	9.389	9,603,499	-0.09(-0.91%)
Nov 05, 2020	9.429	9.503	9.376	9.476	7,645,794	+0.12(+1.28%)
Nov 04, 2020	9.336	9.509	9.263	9.356	19,412,872	+0.08(+0.86%)
Nov 03, 2020	9.356	9.416	9.270	9.276	9,864,575	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.