Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	97.04	98.57	96.97	97.84	56,511,716	-0.73(-0.74%)
Jan 30, 2014	97.98	99.14	97.73	98.57	46,680,100	+1.45(+1.49%)
Jan 29, 2014	97.59	98.20	96.84	97.12	70,281,728	-1.42(-1.44%)
Jan 28, 2014	97.64	98.56	97.51	98.54	49,827,132	+1.03(+1.06%)
Jan 27, 2014	99.25	99.30	96.96	97.51	69,138,208	-1.45(-1.46%)
Jan 24, 2014	100.92	100.96	98.76	98.96	65,503,976	-2.59(-2.55%)
Jan 23, 2014	101.81	101.87	100.89	101.55	40,651,008	-0.69(-0.67%)
Jan 22, 2014	101.79	102.38	101.62	102.24	25,793,676	+0.51(+0.51%)
Jan 21, 2014	101.82	101.94	100.99	101.73	34,191,444	+0.60(+0.60%)
Jan 17, 2014	101.46	101.12	101.12	101.12	32,927,360	-0.36(-0.35%)
Jan 16, 2014	101.23	101.52	101.04	101.48	26,418,782	+0.12(+0.12%)
Jan 15, 2014	100.61	101.44	100.80	101.36	36,234,288	+0.75(+0.75%)
Jan 14, 2014	99.83	100.76	99.60	100.61	44,840,664	+1.22(+1.23%)
Jan 13, 2014	100.58	100.74	98.80	99.39	51,419,132	-1.38(-1.37%)
Jan 10, 2014	100.24	100.78	99.79	100.77	33,446,790	+0.55(+0.55%)
Jan 09, 2014	100.53	100.65	99.58	100.22	34,237,904	+0.03(+0.03%)
Jan 08, 2014	100.12	100.38	99.50	100.19	34,689,856	+0.13(+0.13%)
Jan 07, 2014	99.61	100.45	99.54	100.06	32,131,120	+0.83(+0.84%)
Jan 06, 2014	100.51	100.55	99.19	99.23	41,461,872	-0.81(-0.81%)
Jan 03, 2014	99.88	100.22	99.54	100.04	30,347,174	+0.51(+0.51%)
Jan 02, 2014	100.39	100.42	99.13	99.54	50,699,432	-1.09(-1.08%)
Dec 31, 2013	100.63	100.63	100.63	100.63	43,972,848	+0.24(+0.24%)
Dec 30, 2013	100.41	100.64	100.18	100.39	32,569,344	-0.06(-0.06%)
Dec 27, 2013	100.72	100.96	100.12	100.45	23,008,824	-0.06(-0.06%)
Dec 26, 2013	100.86	101.16	100.40	100.51	22,546,390	+0.01(+0.01%)
Dec 24, 2013	100.23	100.70	100.20	100.51	19,914,468	+0.38(+0.38%)
Dec 23, 2013	99.60	100.16	99.40	100.12	40,748,144	+1.12(+1.13%)
Dec 20, 2013	97.42	99.25	97.40	99.00	56,130,668	+1.64(+1.69%)
Dec 19, 2013	97.95	98.06	97.22	97.36	37,812,672	-0.73(-0.74%)
Dec 18, 2013	96.91	98.10	95.90	98.09	58,557,524	+1.33(+1.37%)
Dec 17, 2013	96.84	96.92	96.12	96.76	37,248,896	-0.14(-0.14%)
Dec 16, 2013	96.13	96.95	95.72	96.90	39,076,080	+1.14(+1.19%)
Dec 13, 2013	95.66	96.05	95.08	95.76	37,954,640	+0.31(+0.33%)
Dec 12, 2013	95.35	95.80	95.03	95.45	42,686,404	+0.21(+0.22%)
Dec 11, 2013	96.92	96.93	94.99	95.24	51,402,000	-1.59(-1.64%)
Dec 10, 2013	97.50	97.83	96.66	96.83	40,059,588	-0.89(-0.91%)
Dec 09, 2013	97.84	98.10	97.23	97.71	35,318,560	-0.03(-0.03%)
Dec 06, 2013	97.86	98.28	97.49	97.74	41,972,392	+0.76(+0.78%)
Dec 05, 2013	96.88	97.34	96.58	96.98	43,635,284	+0.11(+0.12%)
Dec 04, 2013	96.72	97.69	95.91	96.87	46,728,132	-0.30(-0.31%)
Dec 03, 2013	97.44	97.84	96.69	97.17	42,495,620	-0.50(-0.52%)
Dec 02, 2013	98.80	98.85	97.37	97.68	49,587,620	-0.96(-0.97%)
Nov 29, 2013	99.01	99.20	98.58	98.63	18,039,612	+0.05(+0.05%)
Nov 27, 2013	98.05	98.69	97.88	98.58	33,488,272	+0.55(+0.56%)
Nov 26, 2013	97.31	98.21	97.24	98.03	35,390,680	+0.72(+0.74%)
Nov 25, 2013	97.44	97.56	97.00	97.31	26,420,680	+0.12(+0.13%)
Nov 22, 2013	96.71	97.30	96.54	97.19	33,129,656	+0.48(+0.49%)
Nov 21, 2013	95.42	96.77	95.31	96.71	52,351,232	+1.71(+1.80%)
Nov 20, 2013	95.52	95.74	94.59	95.00	49,041,672	-0.03(-0.04%)
Nov 19, 2013	95.68	96.18	94.71	95.04	41,507,716	-0.59(-0.62%)
Nov 18, 2013	96.73	96.82	95.37	95.63	40,821,760	-0.68(-0.70%)
Nov 15, 2013	96.11	96.44	95.72	96.31	31,669,780	+0.37(+0.38%)
Nov 14, 2013	95.99	96.11	95.36	95.94	38,149,888	-0.10(-0.10%)
Nov 13, 2013	94.42	96.06	94.39	96.04	39,600,488	+0.91(+0.96%)
Nov 12, 2013	95.05	95.16	94.43	95.12	32,293,822	+0.08(+0.08%)
Nov 11, 2013	94.75	95.23	94.40	95.05	22,824,710	+0.13(+0.14%)
Nov 08, 2013	93.36	95.12	93.32	94.92	55,409,568	+1.69(+1.82%)
Nov 07, 2013	95.25	95.42	93.10	93.22	69,684,304	-1.60(-1.69%)
Nov 06, 2013	95.89	95.91	94.63	94.82	36,506,728	-0.41(-0.43%)
Nov 05, 2013	95.19	95.52	94.59	95.23	30,294,682	-0.33(-0.35%)
Nov 04, 2013	94.92	95.71	94.57	95.56	36,775,980	+1.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.