Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.380	7.465	7.171	7.270	10,478,310	-0.19(-2.55%)
Jan 29, 2015	7.480	7.520	7.110	7.460	11,061,256	+0.00(+0.00%)
Jan 28, 2015	7.610	7.770	7.450	7.460	8,346,497	-0.16(-2.10%)
Jan 27, 2015	7.540	7.735	7.520	7.620	8,340,605	-0.01(-0.13%)
Jan 26, 2015	7.550	7.720	7.440	7.630	6,242,851	+0.11(+1.46%)
Jan 23, 2015	7.500	7.580	7.380	7.520	6,920,662	+0.03(+0.40%)
Jan 22, 2015	7.250	7.530	7.250	7.490	10,375,987	+0.24(+3.31%)
Jan 21, 2015	7.170	7.290	7.140	7.250	7,907,705	+0.01(+0.14%)
Jan 20, 2015	7.470	7.531	7.170	7.240	11,308,794	-0.20(-2.69%)
Jan 16, 2015	7.720	7.750	7.380	7.440	15,146,908	-0.28(-3.63%)
Jan 15, 2015	8.100	8.200	7.710	7.720	13,712,064	-0.42(-5.16%)
Jan 14, 2015	7.800	8.165	7.720	8.140	14,714,193	+0.17(+2.13%)
Jan 13, 2015	8.170	8.300	7.930	7.970	18,281,840	-0.17(-2.09%)
Jan 12, 2015	7.980	8.150	7.900	8.140	15,551,226	+0.23(+2.91%)
Jan 09, 2015	7.880	8.080	7.810	7.910	14,952,141	-0.04(-0.50%)
Jan 08, 2015	7.880	8.050	7.560	7.950	24,317,774	+0.06(+0.76%)
Jan 07, 2015	7.850	7.990	7.530	7.890	61,611,420	+1.33(+20.27%)
Jan 06, 2015	6.440	6.605	6.320	6.560	22,455,828	+0.12(+1.86%)
Jan 05, 2015	6.290	6.530	6.190	6.440	12,396,198	+0.15(+2.38%)
Jan 02, 2015	6.490	6.500	6.210	6.290	15,675,232	-0.19(-2.93%)
Dec 31, 2014	6.420	6.480	6.480	6.480	13,087,500	+0.02(+0.31%)
Dec 30, 2014	6.440	6.560	6.410	6.460	10,815,103	-0.02(-0.31%)
Dec 29, 2014	6.480	6.530	6.350	6.480	13,574,513	-0.02(-0.31%)
Dec 26, 2014	6.590	6.650	6.400	6.500	12,490,705	+0.00(+0.00%)
Dec 24, 2014	6.730	6.500	6.500	6.500	7,458,200	-0.24(-3.56%)
Dec 23, 2014	6.460	6.750	6.460	6.740	13,030,496	+0.32(+4.98%)
Dec 22, 2014	6.610	6.630	6.400	6.420	10,294,781	-0.17(-2.58%)
Dec 19, 2014	6.660	6.690	6.360	6.590	17,527,852	-0.21(-3.09%)
Dec 18, 2014	6.760	6.870	6.700	6.800	15,010,634	+0.17(+2.56%)
Dec 17, 2014	6.370	6.650	6.360	6.630	11,176,681	+0.31(+4.91%)
Dec 16, 2014	6.390	6.580	6.300	6.320	12,617,311	-0.09(-1.40%)
Dec 15, 2014	6.380	6.480	6.220	6.410	15,437,973	+0.03(+0.47%)
Dec 12, 2014	6.120	6.420	6.070	6.380	19,980,510	+0.29(+4.76%)
Dec 11, 2014	6.200	6.290	6.070	6.090	13,303,414	+0.03(+0.50%)
Dec 10, 2014	6.380	6.480	6.035	6.060	15,817,232	-0.30(-4.72%)
Dec 09, 2014	6.010	6.530	5.900	6.360	18,419,648	+0.16(+2.58%)
Dec 08, 2014	6.620	6.820	6.130	6.200	19,555,448	-0.44(-6.63%)
Dec 05, 2014	6.770	6.800	6.570	6.640	14,981,722	-0.09(-1.34%)
Dec 04, 2014	7.190	7.190	6.640	6.730	23,370,272	-0.46(-6.40%)
Dec 03, 2014	7.050	7.220	6.910	7.190	24,694,028	-0.20(-2.71%)
Dec 02, 2014	7.580	7.700	7.370	7.390	11,704,126	-0.14(-1.86%)
Dec 01, 2014	7.920	7.930	7.520	7.530	16,623,658	-0.48(-5.99%)
Nov 28, 2014	7.830	8.080	7.740	8.010	10,962,832	+0.26(+3.35%)
Nov 26, 2014	8.000	7.750	7.750	7.750	11,046,800	-0.11(-1.40%)
Nov 25, 2014	7.860	8.100	7.820	7.860	19,692,204	+0.07(+0.90%)
Nov 24, 2014	7.450	7.810	7.430	7.790	23,316,948	+0.49(+6.71%)
Nov 21, 2014	7.350	7.450	7.280	7.300	11,091,450	+0.04(+0.55%)
Nov 20, 2014	7.200	7.340	7.180	7.260	9,159,169	+0.05(+0.69%)
Nov 19, 2014	7.360	7.400	7.180	7.210	10,120,724	-0.11(-1.50%)
Nov 18, 2014	7.270	7.400	7.220	7.320	10,715,829	+0.06(+0.83%)
Nov 17, 2014	7.320	7.440	7.240	7.260	13,763,471	-0.12(-1.63%)
Nov 14, 2014	7.160	7.565	7.070	7.380	20,094,072	+0.28(+3.94%)
Nov 13, 2014	7.080	7.260	6.920	7.100	55,248,984	-0.66(-8.51%)
Nov 12, 2014	7.300	7.840	7.200	7.760	36,515,352	+0.56(+7.78%)
Nov 11, 2014	7.220	7.370	7.080	7.200	17,009,292	-0.02(-0.28%)
Nov 10, 2014	7.540	7.560	7.220	7.220	24,919,880	-0.60(-7.67%)
Nov 07, 2014	7.490	7.865	7.490	7.820	18,128,096	+0.34(+4.55%)
Nov 06, 2014	7.250	7.580	7.200	7.480	14,079,927	+0.25(+3.46%)
Nov 05, 2014	7.350	7.390	7.160	7.230	9,806,521	-0.09(-1.23%)
Nov 04, 2014	7.580	7.620	7.310	7.320	12,193,820	-0.24(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.