Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.82	58.94	57.29	57.37	10,587,059	-1.84(-3.10%)
Jan 29, 2015	58.78	59.47	58.32	59.21	7,570,132	+0.60(+1.03%)
Jan 28, 2015	59.47	60.21	58.55	58.61	6,344,649	-0.53(-0.90%)
Jan 27, 2015	58.96	59.27	58.65	59.14	6,905,513	-0.50(-0.84%)
Jan 26, 2015	59.00	59.69	58.78	59.64	5,981,175	+0.62(+1.05%)
Jan 23, 2015	58.86	59.38	58.53	59.02	5,746,481	+0.14(+0.23%)
Jan 22, 2015	57.30	58.95	57.07	58.89	8,349,487	+1.89(+3.31%)
Jan 21, 2015	56.96	57.46	56.51	57.00	6,120,521	+0.68(+1.20%)
Jan 20, 2015	57.58	57.89	56.09	56.32	6,999,571	-1.24(-2.16%)
Jan 16, 2015	55.88	57.67	55.80	57.56	5,689,680	+1.58(+2.83%)
Jan 15, 2015	56.86	57.55	55.87	55.98	6,267,716	-0.88(-1.54%)
Jan 14, 2015	56.66	57.09	56.41	56.86	5,701,906	-0.40(-0.69%)
Jan 13, 2015	57.80	58.56	56.83	57.26	7,148,366	+0.01(+0.01%)
Jan 12, 2015	57.89	57.98	57.07	57.25	5,457,666	-0.41(-0.70%)
Jan 09, 2015	58.68	58.75	57.60	57.65	6,689,312	-1.11(-1.88%)
Jan 08, 2015	58.17	59.05	58.07	58.76	6,567,630	+1.21(+2.11%)
Jan 07, 2015	56.41	57.70	56.39	57.54	5,593,657	+1.66(+2.97%)
Jan 06, 2015	56.13	56.36	55.15	55.88	6,219,350	+0.13(+0.23%)
Jan 05, 2015	56.69	56.85	55.59	55.75	8,695,595	-1.37(-2.39%)
Jan 02, 2015	58.22	58.50	56.82	57.12	4,993,562	-0.93(-1.60%)
Dec 31, 2014	58.00	58.05	58.05	58.05	5,158,058	+0.21(+0.36%)
Dec 30, 2014	57.66	58.12	57.51	57.84	3,412,677	-0.02(-0.03%)
Dec 29, 2014	56.74	58.00	56.67	57.85	3,481,826	+0.90(+1.59%)
Dec 26, 2014	57.10	57.47	56.94	56.95	3,519,491	-0.01(-0.01%)
Dec 24, 2014	57.33	56.96	56.96	56.96	1,905,115	-0.36(-0.63%)
Dec 23, 2014	57.42	57.67	57.11	57.32	4,620,964	+0.08(+0.15%)
Dec 22, 2014	56.67	57.26	56.54	57.24	5,148,354	+0.79(+1.41%)
Dec 19, 2014	56.43	56.69	55.74	56.45	12,065,823	+0.24(+0.42%)
Dec 18, 2014	56.28	56.42	55.59	56.21	8,277,522	+0.57(+1.02%)
Dec 17, 2014	54.38	55.82	54.38	55.64	5,699,255	+1.46(+2.69%)
Dec 16, 2014	54.71	55.42	54.06	54.18	8,447,337	-0.93(-1.68%)
Dec 15, 2014	55.51	55.65	54.38	55.11	6,584,910	+0.38(+0.69%)
Dec 12, 2014	55.41	55.90	54.70	54.73	6,598,155	-0.75(-1.35%)
Dec 11, 2014	55.31	56.76	55.21	55.48	8,504,029	+0.53(+0.97%)
Dec 10, 2014	55.48	56.01	54.91	54.95	6,675,847	-0.60(-1.08%)
Dec 09, 2014	55.04	55.70	54.77	55.55	6,373,670	-0.21(-0.38%)
Dec 08, 2014	54.69	55.95	54.66	55.76	7,642,182	+1.04(+1.90%)
Dec 05, 2014	54.40	54.74	54.33	54.72	5,583,604	+0.26(+0.48%)
Dec 04, 2014	54.07	54.47	53.90	54.46	5,845,555	+0.21(+0.39%)
Dec 03, 2014	53.81	54.45	53.74	54.25	4,997,790	+0.28(+0.52%)
Dec 02, 2014	53.42	54.03	53.34	53.97	6,001,251	+0.68(+1.28%)
Dec 01, 2014	53.62	53.89	53.08	53.29	5,817,287	-0.57(-1.05%)
Nov 28, 2014	53.27	54.10	53.26	53.86	3,490,818	+0.82(+1.54%)
Nov 26, 2014	53.17	53.04	53.04	53.04	6,406,919	-0.08(-0.14%)
Nov 25, 2014	53.80	54.12	53.10	53.11	7,538,952	-0.58(-1.08%)
Nov 24, 2014	53.55	53.88	53.35	53.69	5,487,596	+0.32(+0.60%)
Nov 21, 2014	52.98	53.65	52.72	53.37	8,878,203	+0.70(+1.33%)
Nov 20, 2014	52.48	53.01	52.32	52.67	7,217,102	+0.14(+0.27%)
Nov 19, 2014	51.66	52.72	51.33	52.53	13,871,313	+3.15(+6.37%)
Nov 18, 2014	49.11	49.53	48.90	49.38	7,801,156	-0.30(-0.61%)
Nov 17, 2014	49.38	49.91	49.34	49.69	5,596,156	+0.26(+0.53%)
Nov 14, 2014	49.45	49.58	49.32	49.43	4,443,062	-0.03(-0.05%)
Nov 13, 2014	49.24	49.58	49.18	49.45	4,540,176	+0.33(+0.67%)
Nov 12, 2014	49.06	49.23	48.92	49.12	6,053,518	+0.19(+0.38%)
Nov 11, 2014	48.84	49.04	48.71	48.94	3,708,305	+0.14(+0.29%)
Nov 10, 2014	48.67	48.94	48.54	48.79	3,877,930	+0.12(+0.24%)
Nov 07, 2014	48.52	48.97	48.51	48.67	4,631,008	+0.10(+0.21%)
Nov 06, 2014	48.18	48.68	48.07	48.57	4,892,286	+0.53(+1.11%)
Nov 05, 2014	48.59	48.64	47.89	48.04	5,795,213	-0.27(-0.56%)
Nov 04, 2014	48.42	48.47	47.98	48.31	5,133,827	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.