Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.16	28.89		27.69	1,813,965	+0.13(+0.49%)
Jan 28, 2022	27.05	27.99	26.39	27.56	598,071	+0.25(+0.91%)
Jan 27, 2022	27.88	29.26	27.13	27.31	608,242	-0.51(-1.82%)
Jan 26, 2022	29.45	29.80	27.39	27.82	666,557	-1.27(-4.38%)
Jan 25, 2022	28.82	29.55	28.03	29.09	521,951	-0.11(-0.36%)
Jan 24, 2022	27.04	29.26	26.68	29.20	529,789	+1.30(+4.67%)
Jan 21, 2022	28.52	28.79	27.67	27.89	326,791	-0.83(-2.90%)
Jan 20, 2022	30.00	30.54	28.60	28.73	547,602	-1.15(-3.85%)
Jan 19, 2022	30.65	31.07	29.39	29.88	404,056	-0.68(-2.23%)
Jan 18, 2022	30.84	31.05	30.16	30.56	322,552	-0.71(-2.27%)
Jan 14, 2022				31.26	0	-0.43(-1.36%)
Jan 13, 2022	32.21	33.11	31.54	31.70	288,755	+0.57(+1.85%)
Jan 12, 2022	31.83	31.83	30.83	31.12	247,786	-0.22(-0.70%)
Jan 11, 2022	31.12	31.38	30.08	31.34	293,861	+0.41(+1.33%)
Jan 10, 2022	31.02	31.79	30.57	30.93	283,898	-0.17(-0.55%)
Jan 07, 2022	30.88	32.24	30.88	31.10	351,261	+0.36(+1.18%)
Jan 06, 2022	30.77	31.32	30.36	30.74	223,746	+0.14(+0.47%)
Jan 05, 2022	30.40	31.43	30.37	30.59	374,987	+0.40(+1.33%)
Jan 04, 2022	29.48	30.64	29.45	30.19	358,480	+1.23(+4.23%)
Jan 03, 2022	28.24	29.72	28.12	28.97	283,418	+1.02(+3.63%)
Dec 31, 2021	27.69	28.40	27.45	27.95	312,033	+0.22(+0.79%)
Dec 30, 2021	28.58	28.80	27.70	27.73	220,463	-0.79(-2.75%)
Dec 29, 2021	28.79	28.87	28.33	28.52	347,276	-0.17(-0.60%)
Dec 28, 2021	28.80	29.03	28.15	28.69	263,276	-0.34(-1.15%)
Dec 27, 2021	27.77	29.05	27.27	29.02	376,205	+1.27(+4.59%)
Dec 23, 2021	27.61	27.84	27.14	27.75	268,750	+0.08(+0.28%)
Dec 22, 2021	28.33	28.56	27.24	27.67	411,671	-0.91(-3.18%)
Dec 21, 2021	27.50	28.77	27.50	28.58	280,046	+1.15(+4.19%)
Dec 20, 2021	28.71	28.85	26.82	27.43	409,306	-1.81(-6.19%)
Dec 17, 2021	27.44	29.32	27.11	29.24	1,482,636	+1.64(+5.93%)
Dec 16, 2021	28.93	29.22	27.39	27.61	412,631	-1.01(-3.51%)
Dec 15, 2021	27.77	28.68	26.86	28.61	537,227	+0.56(+2.01%)
Dec 14, 2021	27.60	28.97	27.60	28.05	415,875	+0.05(+0.17%)
Dec 13, 2021	28.33	28.47	27.09	28.00	465,909	-0.33(-1.15%)
Dec 10, 2021	27.91	28.48	27.43	28.33	298,664	+0.96(+3.50%)
Dec 09, 2021	27.68	28.12	26.83	27.37	227,813	-0.75(-2.66%)
Dec 08, 2021	28.13	28.58	27.98	28.11	235,805	-0.04(-0.14%)
Dec 07, 2021	28.43	29.18	27.87	28.15	229,104	+0.36(+1.31%)
Dec 06, 2021	27.56	28.36	27.16	27.79	351,987	+0.79(+2.94%)
Dec 03, 2021	27.52	27.82	26.78	26.99	213,441	-0.57(-2.05%)
Dec 02, 2021	26.85	27.95	26.79	27.56	248,988	+1.07(+4.05%)
Dec 01, 2021	27.45	27.78	26.37	26.49	277,969	+0.17(+0.66%)
Nov 30, 2021	26.70	27.43	25.70	26.31	566,730	-0.70(-2.59%)
Nov 29, 2021	28.70	28.70	26.91	27.01	346,342	-1.01(-3.59%)
Nov 26, 2021	28.25	28.53	26.66	28.02	244,938	-1.49(-5.06%)
Nov 24, 2021	29.48	30.04	29.32	29.51	121,632	-0.31(-1.03%)
Nov 23, 2021	30.14	30.67	29.75	29.82	184,947	-0.11(-0.38%)
Nov 22, 2021	29.92	30.79	29.44	29.93	244,494	+0.60(+2.06%)
Nov 19, 2021	29.46	29.57	28.97	29.33	197,506	-0.73(-2.42%)
Nov 18, 2021	30.00	30.07	29.88	30.06	225,781	+0.25(+0.84%)
Nov 17, 2021	30.80	31.07	29.68	29.81	236,517	-1.26(-4.07%)
Nov 16, 2021	31.97	31.97	31.02	31.07	190,531	-1.03(-3.22%)
Nov 15, 2021	32.65	32.82	31.89	32.11	251,927	-0.50(-1.53%)
Nov 12, 2021	32.07	32.97	31.71	32.61	317,119	+0.52(+1.61%)
Nov 11, 2021	31.89	32.15	31.57	32.09	158,039	+0.59(+1.89%)
Nov 10, 2021	31.98			31.49	296,438	-0.82(-2.55%)
Nov 09, 2021	32.23	32.48	31.27	32.32	242,260	-0.11(-0.32%)
Nov 08, 2021	32.17	32.64	31.66	32.42	251,370	+1.05(+3.36%)
Nov 05, 2021	30.33	31.60	30.08	31.37	333,568	+1.52(+5.10%)
Nov 04, 2021	30.59	31.25	29.41	29.85	287,228	-0.39(-1.30%)
Nov 03, 2021	29.59	30.56	29.28	30.24	263,869	+0.53(+1.77%)
Nov 02, 2021	30.21	30.50	29.48	29.71	255,665	-0.96(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.