Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 94.20 | 94.52 | 93.91 | 94.48 | 11,254,042 | +0.46(+0.49%) |
Jan 28, 2011 | 95.32 | 95.48 | 93.81 | 94.02 | 21,536,382 | -1.29(-1.35%) |
Jan 27, 2011 | 95.29 | 95.54 | 95.15 | 95.31 | 9,280,844 | +0.02(+0.03%) |
Jan 26, 2011 | 95.23 | 95.54 | 95.07 | 95.28 | 11,497,771 | +0.10(+0.10%) |
Jan 25, 2011 | 95.03 | 95.27 | 94.56 | 95.19 | 13,152,157 | -0.06(-0.06%) |
Jan 24, 2011 | 94.29 | 95.26 | 94.27 | 95.24 | 15,439,753 | +0.88(+0.93%) |
Jan 21, 2011 | 94.56 | 94.64 | 93.97 | 94.37 | 12,138,264 | +0.27(+0.29%) |
Jan 20, 2011 | 93.87 | 94.27 | 93.47 | 94.09 | 13,708,826 | -0.03(-0.03%) |
Jan 19, 2011 | 94.28 | 94.39 | 93.89 | 94.12 | 11,367,686 | -0.06(-0.06%) |
Jan 18, 2011 | 93.81 | 94.34 | 93.79 | 94.18 | 5,856,966 | +0.43(+0.46%) |
Jan 14, 2011 | 93.11 | 93.82 | 93.05 | 93.75 | 7,389,169 | +0.39(+0.42%) |
Jan 13, 2011 | 93.50 | 93.51 | 93.06 | 93.36 | 7,603,280 | -0.16(-0.17%) |
Jan 12, 2011 | 93.32 | 93.72 | 93.21 | 93.52 | 6,597,715 | +0.68(+0.73%) |
Jan 11, 2011 | 92.91 | 93.09 | 92.54 | 92.84 | 6,430,506 | +0.28(+0.30%) |
Jan 10, 2011 | 92.53 | 92.68 | 92.06 | 92.57 | 7,726,585 | -0.29(-0.32%) |
Jan 07, 2011 | 93.13 | 93.28 | 92.26 | 92.86 | 11,612,618 | -0.17(-0.18%) |
Jan 06, 2011 | 93.31 | 93.35 | 92.80 | 93.03 | 8,990,125 | -0.21(-0.22%) |
Jan 05, 2011 | 92.77 | 93.35 | 92.64 | 93.23 | 9,500,031 | +0.32(+0.34%) |
Jan 04, 2011 | 92.97 | 92.99 | 92.49 | 92.92 | 12,271,531 | +0.18(+0.20%) |
Jan 03, 2011 | 92.73 | 93.09 | 92.69 | 92.73 | 11,434,610 | +0.62(+0.67%) |
Dec 31, 2010 | 91.86 | 92.19 | 91.64 | 92.11 | 4,677,155 | +0.14(+0.16%) |
Dec 30, 2010 | 92.03 | 92.17 | 91.82 | 91.97 | 8,284,035 | -0.16(-0.17%) |
Dec 29, 2010 | 92.17 | 92.39 | 92.10 | 92.13 | 8,312,615 | -0.11(-0.12%) |
Dec 28, 2010 | 92.22 | 92.31 | 91.88 | 92.24 | 5,948,215 | +0.20(+0.22%) |
Dec 27, 2010 | 91.90 | 92.12 | 91.73 | 92.04 | 5,195,283 | -0.15(-0.16%) |
Dec 23, 2010 | 92.02 | 92.24 | 91.93 | 92.19 | 4,492,576 | +0.12(+0.13%) |
Dec 22, 2010 | 91.89 | 92.14 | 91.81 | 92.07 | 4,377,599 | +0.22(+0.23%) |
Dec 21, 2010 | 91.70 | 91.98 | 91.60 | 91.86 | 6,005,901 | +0.45(+0.49%) |
Dec 20, 2010 | 91.72 | 91.73 | 91.12 | 91.41 | 8,463,541 | -0.16(-0.17%) |
Dec 17, 2010 | 91.55 | 91.60 | 91.19 | 91.57 | 5,802,619 | -0.23(-0.25%) |
Dec 16, 2010 | 91.60 | 91.92 | 91.15 | 91.80 | 10,180,107 | +0.28(+0.30%) |
Dec 15, 2010 | 91.54 | 91.96 | 91.35 | 91.52 | 7,345,052 | -0.10(-0.10%) |
Dec 14, 2010 | 91.31 | 91.91 | 91.28 | 91.62 | 6,543,348 | +0.41(+0.45%) |
Dec 13, 2010 | 91.35 | 91.63 | 91.16 | 91.20 | 5,979,369 | +0.16(+0.17%) |
Dec 10, 2010 | 90.89 | 91.08 | 90.63 | 91.04 | 10,413,945 | +0.29(+0.32%) |
Dec 09, 2010 | 91.09 | 91.12 | 90.42 | 90.75 | 6,570,912 | +0.02(+0.03%) |
Dec 08, 2010 | 90.57 | 90.88 | 90.37 | 90.72 | 8,164,136 | +0.13(+0.14%) |
Dec 07, 2010 | 91.31 | 91.38 | 90.55 | 90.60 | 9,562,139 | -0.01(-0.01%) |
Dec 06, 2010 | 90.64 | 90.85 | 90.52 | 90.61 | 7,702,481 | -0.16(-0.18%) |
Dec 03, 2010 | 90.29 | 90.83 | 90.26 | 90.76 | 5,716,630 | +0.16(+0.18%) |
Dec 02, 2010 | 89.83 | 90.71 | 89.82 | 90.61 | 7,718,497 | +0.85(+0.95%) |
Dec 01, 2010 | 88.96 | 89.94 | 88.89 | 89.75 | 9,179,344 | +1.99(+2.27%) |
Nov 30, 2010 | 87.36 | 88.23 | 87.28 | 87.76 | 10,112,344 | -0.38(-0.43%) |
Nov 29, 2010 | 87.83 | 88.31 | 87.15 | 88.14 | 7,582,593 | +0.01(+0.01%) |
Nov 26, 2010 | 88.38 | 88.70 | 88.14 | 88.14 | 2,925,164 | -0.96(-1.08%) |
Nov 24, 2010 | 88.42 | 89.10 | 89.10 | 89.10 | 5,396,561 | +1.16(+1.32%) |
Nov 23, 2010 | 88.25 | 88.27 | 87.55 | 87.94 | 8,304,641 | -1.14(-1.28%) |
Nov 22, 2010 | 88.86 | 89.11 | 88.06 | 89.08 | 8,555,066 | -0.15(-0.17%) |
Nov 19, 2010 | 88.95 | 89.27 | 88.57 | 89.23 | 5,618,164 | -0.11(-0.12%) |
Nov 18, 2010 | 88.71 | 89.51 | 88.70 | 89.34 | 8,981,186 | +1.36(+1.55%) |
Nov 17, 2010 | 88.14 | 88.26 | 87.83 | 87.98 | 6,978,134 | -0.05(-0.05%) |
Nov 16, 2010 | 88.89 | 89.01 | 87.68 | 88.02 | 11,981,286 | -1.45(-1.62%) |
Nov 15, 2010 | 89.47 | 90.04 | 89.36 | 89.47 | 8,294,831 | +0.13(+0.14%) |
Nov 12, 2010 | 89.59 | 90.01 | 88.94 | 89.35 | 10,917,183 | -0.73(-0.81%) |
Nov 11, 2010 | 89.94 | 90.22 | 89.64 | 90.08 | 6,913,038 | -0.52(-0.57%) |
Nov 10, 2010 | 90.51 | 90.72 | 89.82 | 90.60 | 12,490,118 | +0.03(+0.04%) |
Nov 09, 2010 | 91.12 | 91.14 | 90.20 | 90.57 | 7,329,183 | -0.42(-0.46%) |
Nov 08, 2010 | 90.92 | 91.09 | 90.64 | 90.99 | 5,098,475 | -0.25(-0.28%) |
Nov 05, 2010 | 91.17 | 91.31 | 90.85 | 91.24 | 7,969,545 | +0.09(+0.10%) |
Nov 04, 2010 | 90.26 | 91.23 | 90.20 | 91.16 | 11,741,294 | +1.70(+1.90%) |
Nov 03, 2010 | 89.28 | 89.51 | 88.47 | 89.46 | 12,689,805 | +0.33(+0.38%) |
Nov 02, 2010 | 89.23 | 89.44 | 89.10 | 89.12 | 5,095,913 | +0.45(+0.50%) |