Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	142.48	142.83	140.89	141.04	13,540,349	-2.01(-1.41%)
Jan 29, 2015	141.62	143.19	140.72	143.05	11,687,791	+1.79(+1.27%)
Jan 28, 2015	143.59	143.64	141.15	141.26	11,754,743	-1.54(-1.08%)
Jan 27, 2015	142.72	143.75	142.45	142.80	14,055,658	-2.39(-1.65%)
Jan 26, 2015	144.91	145.36	144.27	145.19	4,534,782	+0.07(+0.05%)
Jan 23, 2015	146.19	146.28	145.10	145.12	5,829,362	-1.24(-0.85%)
Jan 22, 2015	144.71	146.54	143.55	146.36	11,606,303	+2.11(+1.47%)
Jan 21, 2015	143.34	144.57	142.85	144.25	7,608,865	+0.37(+0.26%)
Jan 20, 2015	144.15	144.46	142.43	143.88	8,778,994	+0.19(+0.13%)
Jan 16, 2015	141.96	143.93	141.59	143.69	10,602,697	+1.45(+1.02%)
Jan 15, 2015	143.62	143.90	142.03	142.24	11,305,266	-0.82(-0.57%)
Jan 14, 2015	142.55	143.60	141.71	143.06	13,492,922	-1.58(-1.09%)
Jan 13, 2015	146.07	147.15	143.59	144.64	12,060,732	-0.21(-0.15%)
Jan 12, 2015	145.84	146.00	144.21	144.85	5,235,125	-0.81(-0.55%)
Jan 09, 2015	147.10	147.17	145.17	145.66	8,086,818	-1.27(-0.86%)
Jan 08, 2015	145.69	147.09	145.65	146.92	8,716,058	+2.61(+1.81%)
Jan 07, 2015	143.71	144.48	143.21	144.32	6,747,013	+1.81(+1.27%)
Jan 06, 2015	143.92	144.28	141.63	142.51	12,322,343	-1.19(-0.83%)
Jan 05, 2015	145.53	145.65	143.39	143.70	8,150,034	-2.55(-1.74%)
Jan 02, 2015	146.83	147.31	145.46	146.25	6,080,014	+0.05(+0.03%)
Dec 31, 2014	147.79	146.20	146.20	146.20	5,492,586	-1.30(-0.88%)
Dec 30, 2014	147.64	147.84	147.34	147.50	3,593,158	-0.53(-0.36%)
Dec 29, 2014	147.84	148.26	147.79	148.03	3,079,288	-0.07(-0.04%)
Dec 26, 2014	148.35	148.53	148.10	148.10	2,337,505	+0.13(+0.09%)
Dec 24, 2014	148.10	147.97	147.97	147.97	2,004,604	+0.00(+0.00%)
Dec 23, 2014	147.84	148.27	147.68	147.97	7,572,919	+0.55(+0.37%)
Dec 22, 2014	146.48	147.42	146.46	147.42	9,557,155	+1.41(+0.96%)
Dec 19, 2014	146.13	146.65	145.60	146.01	13,934,104	+0.20(+0.14%)
Dec 18, 2014	144.33	145.84	143.83	145.81	11,883,153	+3.45(+2.42%)
Dec 17, 2014	140.47	142.69	140.31	142.37	15,729,541	+2.25(+1.60%)
Dec 16, 2014	140.47	143.02	140.03	140.12	14,944,924	-0.77(-0.55%)
Dec 15, 2014	142.50	142.81	140.41	140.89	10,816,901	-0.99(-0.70%)
Dec 12, 2014	143.34	144.07	141.83	141.88	14,978,544	-2.48(-1.72%)
Dec 11, 2014	144.25	145.71	144.10	144.37	8,367,134	+0.61(+0.42%)
Dec 10, 2014	145.57	145.57	143.53	143.76	9,280,422	-2.19(-1.50%)
Dec 09, 2014	144.98	146.01	144.52	145.95	9,687,427	-0.48(-0.33%)
Dec 08, 2014	146.77	147.25	145.96	146.43	6,788,999	-0.80(-0.54%)
Dec 05, 2014	147.03	147.30	146.80	147.22	5,205,746	+0.56(+0.38%)
Dec 04, 2014	146.58	147.05	146.01	146.66	5,841,054	-0.11(-0.07%)
Dec 03, 2014	146.47	146.92	146.32	146.77	13,419,084	+0.33(+0.22%)
Dec 02, 2014	145.72	146.62	145.71	146.44	4,778,548	+0.79(+0.54%)
Dec 01, 2014	145.61	146.00	145.19	145.66	8,133,367	-0.41(-0.28%)
Nov 28, 2014	146.08	146.55	145.87	146.07	4,922,919	+0.07(+0.05%)
Nov 26, 2014	145.95	145.99	145.99	145.99	3,664,762	+0.04(+0.03%)
Nov 25, 2014	146.12	146.14	145.62	145.95	6,716,482	+0.13(+0.09%)
Nov 24, 2014	146.09	146.16	145.65	145.82	2,935,351	+0.08(+0.06%)
Nov 21, 2014	146.41	146.48	145.39	145.74	5,830,704	+0.74(+0.51%)
Nov 20, 2014	144.07	145.03	144.00	145.00	3,521,322	+0.26(+0.18%)
Nov 19, 2014	144.67	144.95	144.22	144.74	4,903,607	-0.03(-0.02%)
Nov 18, 2014	144.41	145.11	144.35	144.76	5,766,879	+0.39(+0.27%)
Nov 17, 2014	144.03	144.60	143.98	144.38	4,484,855	+0.11(+0.08%)
Nov 14, 2014	144.27	144.51	144.08	144.26	4,304,241	-0.07(-0.05%)
Nov 13, 2014	144.18	144.78	143.81	144.34	7,955,511	+0.33(+0.23%)
Nov 12, 2014	143.37	144.14	143.37	144.01	3,466,513	+0.02(+0.01%)
Nov 11, 2014	143.96	144.18	143.72	144.00	3,901,855	+0.06(+0.04%)
Nov 10, 2014	143.67	144.03	143.43	143.94	3,594,964	+0.30(+0.21%)
Nov 07, 2014	143.36	143.65	142.97	143.63	4,911,754	+0.24(+0.17%)
Nov 06, 2014	142.96	143.50	142.49	143.40	8,786,875	+0.61(+0.42%)
Nov 05, 2014	142.82	142.85	142.10	142.79	6,458,455	+0.89(+0.63%)
Nov 04, 2014	141.59	142.05	141.08	141.90	7,902,254	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.