Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.91	53.26	52.28	52.78	1,091,171	-0.25(-0.47%)
Jan 29, 2015	52.17	53.40	52.11	53.03	1,412,441	+0.98(+1.89%)
Jan 28, 2015	50.74	53.23	50.72	52.05	4,194,510	+5.41(+11.60%)
Jan 27, 2015	47.16	47.16	46.33	46.64	1,355,579	-0.98(-2.07%)
Jan 26, 2015	47.96	48.11	47.25	47.62	1,185,867	-0.30(-0.62%)
Jan 23, 2015	48.85	48.85	47.77	47.92	622,772	-1.05(-2.14%)
Jan 22, 2015	48.82	49.04	48.21	48.96	483,751	+0.47(+0.97%)
Jan 21, 2015	48.09	48.71	47.92	48.49	569,801	+0.41(+0.84%)
Jan 20, 2015	48.42	48.92	47.52	48.09	595,989	+0.01(+0.02%)
Jan 16, 2015	47.23	48.14	47.05	48.08	472,256	+0.48(+1.00%)
Jan 15, 2015	48.01	48.21	46.90	47.60	697,411	-0.22(-0.46%)
Jan 14, 2015	48.32	48.40	47.06	47.82	785,699	-1.16(-2.36%)
Jan 13, 2015	48.32	49.41	48.08	48.98	1,247,775	+0.80(+1.67%)
Jan 12, 2015	48.35	48.40	47.32	48.17	480,950	+0.02(+0.03%)
Jan 09, 2015	48.88	48.88	48.14	48.16	585,250	-0.84(-1.72%)
Jan 08, 2015	47.64	49.11	47.60	49.00	636,916	+1.76(+3.73%)
Jan 07, 2015	47.23	47.75	46.86	47.24	644,739	+0.40(+0.85%)
Jan 06, 2015	47.43	47.43	46.46	46.84	966,997	-0.51(-1.07%)
Jan 05, 2015	48.42	48.42	47.13	47.35	718,625	-1.37(-2.80%)
Jan 02, 2015	49.18	49.43	48.23	48.71	481,112	-0.47(-0.95%)
Dec 31, 2014	49.86	49.18	49.18	49.18	445,007	-0.66(-1.32%)
Dec 30, 2014	49.56	50.44	49.56	49.84	635,172	+0.17(+0.35%)
Dec 29, 2014	49.71	50.03	49.47	49.67	497,677	-0.05(-0.09%)
Dec 26, 2014	49.39	50.15	49.39	49.71	308,416	+0.52(+1.05%)
Dec 24, 2014	49.10	49.20	49.20	49.20	292,828	+0.11(+0.22%)
Dec 23, 2014	49.95	50.12	49.09	49.09	1,100,294	-0.61(-1.23%)
Dec 22, 2014	49.07	49.70	49.07	49.70	715,629	+0.80(+1.63%)
Dec 19, 2014	48.98	49.35	48.37	48.90	1,834,885	-0.08(-0.16%)
Dec 18, 2014	47.37	49.08	47.37	48.98	1,171,785	+2.42(+5.20%)
Dec 17, 2014	46.61	46.75	45.43	46.56	1,720,989	-0.01(-0.02%)
Dec 16, 2014	48.19	48.39	46.54	46.57	1,662,925	-1.75(-3.62%)
Dec 15, 2014	49.14	49.17	47.67	48.32	727,781	-0.46(-0.93%)
Dec 12, 2014	48.85	49.20	48.61	48.77	456,592	-0.48(-0.97%)
Dec 11, 2014	49.66	50.18	49.16	49.25	478,838	-0.29(-0.58%)
Dec 10, 2014	49.87	50.18	49.47	49.54	536,214	-0.29(-0.59%)
Dec 09, 2014	48.82	49.96	48.59	49.83	590,138	+0.58(+1.18%)
Dec 08, 2014	50.19	50.35	48.81	49.25	651,341	-0.96(-1.91%)
Dec 05, 2014	49.77	50.25	49.60	50.21	505,274	+0.47(+0.95%)
Dec 04, 2014	49.81	50.04	48.95	49.74	1,127,455	-0.65(-1.29%)
Dec 03, 2014	50.89	51.33	50.21	50.38	992,601	-1.09(-2.12%)
Dec 02, 2014	51.33	51.87	51.17	51.47	939,516	+0.08(+0.15%)
Dec 01, 2014	51.86	51.88	51.19	51.40	602,261	-0.53(-1.03%)
Nov 28, 2014	51.43	52.01	51.23	51.93	375,481	+0.64(+1.25%)
Nov 26, 2014	51.25	51.29	51.29	51.29	436,169	+0.02(+0.05%)
Nov 25, 2014	51.20	51.77	50.77	51.26	593,682	-0.73(-1.40%)
Nov 24, 2014	51.64	52.02	50.93	51.99	695,880	+0.60(+1.17%)
Nov 21, 2014	51.78	51.98	51.30	51.39	623,403	+0.12(+0.23%)
Nov 20, 2014	50.27	51.72	50.20	51.27	933,600	+0.89(+1.76%)
Nov 19, 2014	50.60	50.77	50.21	50.38	709,322	-0.16(-0.32%)
Nov 18, 2014	50.12	50.80	50.08	50.55	623,525	+0.33(+0.66%)
Nov 17, 2014	49.64	50.36	49.63	50.21	466,016	+0.53(+1.06%)
Nov 14, 2014	49.61	50.08	49.44	49.69	438,570	+0.08(+0.16%)
Nov 13, 2014	50.50	50.77	49.42	49.61	812,240	-0.89(-1.76%)
Nov 12, 2014	50.06	50.90	50.04	50.50	584,996	+0.41(+0.82%)
Nov 11, 2014	49.86	50.34	49.67	50.09	802,750	+0.27(+0.54%)
Nov 10, 2014	49.15	49.82	49.15	49.82	798,687	+0.76(+1.54%)
Nov 07, 2014	49.43	49.54	48.89	49.06	822,820	-0.34(-0.69%)
Nov 06, 2014	49.40	49.51	48.92	49.40	756,101	+0.09(+0.19%)
Nov 05, 2014	48.98	49.35	48.74	49.31	463,466	+0.53(+1.09%)
Nov 04, 2014	49.34	49.36	48.36	48.78	546,650	-0.56(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.