Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.71	32.97	32.41	32.96	4,826,214	+0.29(+0.88%)
Jan 30, 2002	31.24	32.75	31.17	32.67	6,296,773	+1.45(+4.66%)
Jan 29, 2002	31.62	32.10	31.07	31.22	3,698,171	-0.31(-0.98%)
Jan 28, 2002	31.76	32.55	31.47	31.52	5,433,224	-0.14(-0.45%)
Jan 25, 2002	31.73	31.88	31.32	31.67	3,073,574	-0.04(-0.11%)
Jan 24, 2002	31.88	32.24	31.63	31.70	5,037,809	-0.29(-0.92%)
Jan 23, 2002	31.17	32.00	31.12	32.00	4,355,987	+0.85(+2.71%)
Jan 22, 2002	30.88	31.51	30.71	31.15	4,381,808	+0.39(+1.28%)
Jan 21, 2002	30.64	31.22	30.45	30.76	4,114,941	+0.00(+0.00%)
Jan 18, 2002	30.64	31.22	30.45	30.76	4,088,980	-0.30(-0.97%)
Jan 17, 2002	30.16	31.17	30.16	31.06	4,730,326	+0.98(+3.26%)
Jan 16, 2002	30.67	30.76	30.08	30.08	3,413,159	-0.62(-2.01%)
Jan 15, 2002	30.95	31.18	30.61	30.69	5,020,362	-0.18(-0.58%)
Jan 14, 2002	31.16	31.56	30.81	30.87	4,119,826	-0.43(-1.37%)
Jan 11, 2002	32.03	32.05	31.02	31.30	5,033,482	-0.72(-2.26%)
Jan 10, 2002	31.92	32.10	31.74	32.03	8,909,193	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.