Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.01	27.08	26.78	26.94	584,991	-0.14(-0.53%)
Jan 30, 2007	27.06	27.27	26.90	27.08	423,096	+0.20(+0.75%)
Jan 29, 2007	26.70	26.94	26.55	26.88	1,302,251	+0.50(+1.91%)
Jan 26, 2007	26.99	27.54	26.04	26.38	970,743	+0.42(+1.63%)
Jan 25, 2007	25.91	26.18	25.50	25.96	499,871	+0.07(+0.28%)
Jan 24, 2007	25.58	25.88	25.31	25.88	286,028	+0.40(+1.56%)
Jan 23, 2007	25.09	26.00	25.09	25.49	427,894	+0.42(+1.66%)
Jan 22, 2007	25.45	25.45	24.76	25.07	326,501	-0.57(-2.22%)
Jan 19, 2007	25.48	25.88	25.36	25.64	112,032	+0.32(+1.25%)
Jan 18, 2007	25.83	25.91	25.08	25.32	153,966	-0.45(-1.75%)
Jan 17, 2007	26.43	26.43	25.74	25.77	155,844	-0.82(-3.10%)
Jan 16, 2007	25.73	26.60	25.73	26.60	308,559	+1.03(+4.01%)
Jan 12, 2007	25.86	25.91	25.44	25.57	156,470	-0.31(-1.20%)
Jan 11, 2007	25.72	26.19	25.72	25.88	98,680	+0.22(+0.84%)
Jan 10, 2007	25.66	25.72	25.38	25.67	153,549	-0.09(-0.34%)
Jan 09, 2007	25.94	25.94	25.41	25.75	105,356	-0.09(-0.35%)
Jan 08, 2007	25.24	26.02	25.00	25.85	521,777	+0.72(+2.88%)
Jan 05, 2007	25.29	25.38	24.74	25.12	449,591	-0.25(-0.98%)
Jan 04, 2007	25.36	25.50	25.07	25.37	232,619	+0.06(+0.25%)
Jan 03, 2007	25.23	25.92	25.13	25.31	294,581	+0.18(+0.71%)
Dec 29, 2006	25.41	25.46	25.07	25.13	175,455	-0.32(-1.26%)
Dec 28, 2006	25.69	25.87	25.39	25.45	231,576	-0.27(-1.04%)
Dec 27, 2006	25.27	25.74	25.26	25.72	173,369	+0.46(+1.84%)
Dec 26, 2006	25.24	25.44	25.13	25.26	211,548	+0.03(+0.11%)
Dec 22, 2006	25.36	25.36	25.15	25.23	160,434	-0.15(-0.59%)
Dec 21, 2006	25.50	25.59	25.26	25.38	472,123	-0.11(-0.43%)
Dec 20, 2006	25.67	25.74	25.48	25.49	186,095	-0.13(-0.51%)
Dec 19, 2006	25.59	25.64	25.47	25.61	512,597	+0.00(+0.02%)
Dec 18, 2006	26.03	26.08	25.46	25.61	465,447	-0.35(-1.37%)
Dec 15, 2006	25.93	26.09	25.82	25.96	318,782	+0.07(+0.28%)
Dec 14, 2006	25.50	26.00	25.43	25.89	195,901	+0.27(+1.07%)
Dec 13, 2006	25.69	25.71	25.40	25.62	332,134	+0.00(+0.00%)
Dec 12, 2006	25.64	25.71	25.42	25.62	191,519	-0.08(-0.32%)
Dec 11, 2006	25.76	25.93	25.58	25.70	242,216	+0.00(+0.02%)
Dec 08, 2006	25.72	25.81	25.55	25.70	303,552	-0.05(-0.19%)
Dec 07, 2006	26.29	26.29	25.70	25.74	212,174	-0.49(-1.88%)
Dec 06, 2006	26.21	26.30	26.11	26.24	256,194	+0.02(+0.09%)
Dec 05, 2006	26.12	26.38	26.12	26.21	542,639	+0.12(+0.44%)
Dec 04, 2006	25.75	26.12	25.41	26.10	441,664	+0.45(+1.74%)
Dec 01, 2006	25.42	25.69	25.36	25.65	397,226	+0.22(+0.87%)
Nov 30, 2006	25.38	25.58	25.19	25.43	241,381	+0.07(+0.28%)
Nov 29, 2006	24.94	25.41	24.82	25.36	365,723	+0.46(+1.87%)
Nov 28, 2006	24.66	24.90	24.30	24.90	442,915	+0.16(+0.66%)
Nov 27, 2006	24.69	25.12	24.63	24.73	534,711	-0.08(-0.31%)
Nov 24, 2006	24.85	25.04	24.67	24.81	96,803	-0.14(-0.56%)
Nov 22, 2006	24.92	25.08	24.73	24.95	256,194	+0.10(+0.39%)
Nov 21, 2006	24.54	24.92	24.52	24.85	656,550	+0.23(+0.95%)
Nov 20, 2006	24.45	24.62	24.44	24.62	436,865	+0.08(+0.33%)
Nov 17, 2006	24.71	24.76	24.45	24.54	283,107	-0.27(-1.08%)
Nov 16, 2006	24.52	24.92	24.50	24.80	289,574	+0.08(+0.33%)
Nov 15, 2006	24.53	24.80	24.47	24.72	296,459	+0.20(+0.82%)
Nov 14, 2006	23.74	24.66	23.69	24.52	441,038	+0.86(+3.65%)
Nov 13, 2006	23.65	23.89	23.57	23.66	324,415	-0.09(-0.38%)
Nov 10, 2006	23.40	23.77	23.40	23.75	161,060	+0.39(+1.66%)
Nov 09, 2006	23.60	23.60	23.17	23.36	310,228	-0.23(-1.00%)
Nov 08, 2006	23.13	23.72	23.04	23.60	361,342	+0.28(+1.19%)
Nov 07, 2006	23.10	23.39	22.97	23.32	298,128	+0.24(+1.04%)
Nov 06, 2006	22.86	23.19	22.75	23.08	113,701	+0.31(+1.35%)
Nov 03, 2006	22.87	22.97	22.53	22.77	232,410	-0.00(-0.02%)
Nov 02, 2006	22.74	22.94	22.59	22.78	207,792	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.