Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.05	28.80	26.58	28.60	9,189,371	+1.11(+4.03%)
Jan 30, 2008	27.83	29.91	27.41	27.50	6,289,254	-0.28(-1.01%)
Jan 29, 2008	27.54	27.80	26.65	27.78	3,769,921	+0.44(+1.62%)
Jan 28, 2008	26.37	27.38	25.77	27.33	5,831,297	+1.00(+3.81%)
Jan 25, 2008	27.15	27.36	26.20	26.33	5,635,199	-0.63(-2.33%)
Jan 24, 2008	26.79	27.22	26.31	26.96	8,645,524	+0.43(+1.61%)
Jan 23, 2008	24.01	26.74	23.57	26.53	6,784,509	+2.20(+9.05%)
Jan 22, 2008	22.53	25.03	22.34	24.33	4,635,245	+0.83(+3.52%)
Jan 21, 2008	23.94	24.20	23.11	23.50	0	+0.00(+0.00%)
Jan 18, 2008	23.94	24.20	23.11	23.50	2,316,883	-0.35(-1.46%)
Jan 17, 2008	24.81	24.81	23.78	23.85	2,498,396	-0.89(-3.58%)
Jan 16, 2008	24.30	25.16	24.01	24.73	5,588,013	+0.58(+2.38%)
Jan 15, 2008	24.37	24.41	23.76	24.16	1,925,397	-0.53(-2.15%)
Jan 14, 2008	24.93	25.07	24.30	24.69	2,433,795	-0.08(-0.33%)
Jan 11, 2008	24.96	25.43	24.53	24.77	5,831,388	-0.31(-1.24%)
Jan 10, 2008	24.19	25.58	23.45	25.08	5,268,646	+0.38(+1.52%)
Jan 09, 2008	24.38	24.72	23.67	24.70	4,260,903	+0.18(+0.75%)
Jan 08, 2008	25.81	25.95	24.47	24.52	2,040,904	-1.09(-4.24%)
Jan 07, 2008	25.35	26.19	25.11	25.61	3,650,737	+0.37(+1.46%)
Jan 04, 2008	25.85	25.85	25.10	25.24	4,351,486	-1.09(-4.15%)
Jan 03, 2008	26.69	27.02	25.92	26.33	4,582,221	-0.41(-1.52%)
Jan 02, 2008	27.49	27.49	26.47	26.73	1,953,382	-0.65(-2.37%)
Jan 01, 2008	27.14	27.73	26.96	27.38	1,863,572	+0.00(+0.00%)
Dec 31, 2007	27.14	27.73	26.96	27.38	1,863,572	+0.16(+0.60%)
Dec 28, 2007	27.96	27.96	27.19	27.22	1,165,174	-0.51(-1.84%)
Dec 27, 2007	28.34	28.57	27.60	27.73	2,309,373	-0.95(-3.32%)
Dec 26, 2007	28.51	28.77	28.31	28.68	1,268,608	+0.07(+0.26%)
Dec 24, 2007	28.43	28.72	28.41	28.61	3,505,016	+0.30(+1.04%)
Dec 21, 2007	27.78	28.41	27.46	28.32	1,959,720	+0.47(+1.70%)
Dec 20, 2007	28.05	28.22	27.41	27.84	2,448,230	-0.13(-0.48%)
Dec 19, 2007	28.12	28.32	27.57	27.98	1,808,851	-0.15(-0.53%)
Dec 18, 2007	27.67	28.31	27.25	28.12	3,436,385	+0.70(+2.56%)
Dec 17, 2007	27.42	28.00	27.35	27.42	1,936,476	-0.21(-0.75%)
Dec 14, 2007	28.10	28.37	27.61	27.63	1,678,426	-0.73(-2.58%)
Dec 13, 2007	28.26	28.49	27.77	28.36	2,010,632	-0.20(-0.70%)
Dec 12, 2007	29.92	29.94	28.17	28.56	2,662,407	-0.39(-1.35%)
Dec 11, 2007	30.97	30.97	28.90	28.95	2,772,905	-1.78(-5.79%)
Dec 10, 2007	30.14	30.89	30.11	30.73	1,945,476	+0.58(+1.91%)
Dec 07, 2007	30.65	30.66	30.03	30.15	1,130,480	-0.32(-1.04%)
Dec 06, 2007	29.57	30.56	29.28	30.47	4,887,826	+1.07(+3.64%)
Dec 05, 2007	29.30	29.46	28.91	29.40	1,748,505	+0.59(+2.05%)
Dec 04, 2007	29.22	29.22	28.50	28.81	943,377	-0.34(-1.17%)
Dec 03, 2007	29.27	29.83	28.99	29.15	2,489,270	-0.44(-1.47%)
Nov 30, 2007	29.75	30.24	29.33	29.59	4,273,806	+0.64(+2.22%)
Nov 29, 2007	29.54	29.54	28.67	28.94	1,915,768	-0.45(-1.53%)
Nov 28, 2007	28.20	29.39	28.06	29.39	2,972,859	+1.63(+5.88%)
Nov 27, 2007	27.26	28.09	27.26	27.76	5,095,298	+0.55(+2.01%)
Nov 26, 2007	28.88	28.88	27.16	27.21	2,159,703	-1.38(-4.83%)
Nov 23, 2007	27.92	29.02	27.92	28.60	1,464,654	+0.78(+2.79%)
Nov 21, 2007	27.74	28.37	27.36	27.82	4,435,943	+0.01(+0.03%)
Nov 20, 2007	27.86	28.23	26.94	27.81	2,946,630	-0.02(-0.08%)
Nov 19, 2007	28.47	28.47	27.53	27.84	5,096,828	-0.82(-2.86%)
Nov 16, 2007	29.17	29.17	28.25	28.66	4,020,780	-0.23(-0.79%)
Nov 15, 2007	29.81	29.81	28.67	28.88	4,527,948	-0.98(-3.29%)
Nov 14, 2007	30.81	30.86	29.67	29.87	2,876,255	-0.47(-1.56%)
Nov 13, 2007	29.63	30.49	29.45	30.34	2,869,327	+1.24(+4.26%)
Nov 12, 2007	29.47	29.89	28.90	29.10	2,704,136	+0.16(+0.54%)
Nov 09, 2007	28.06	29.36	27.59	28.94	4,384,955	+0.64(+2.27%)
Nov 08, 2007	27.72	28.49	27.21	28.30	4,447,772	+0.90(+3.29%)
Nov 07, 2007	28.86	28.86	27.37	27.40	2,526,220	-1.48(-5.14%)
Nov 06, 2007	28.48	28.88	27.93	28.88	1,700,409	+0.64(+2.25%)
Nov 05, 2007	26.69	28.50	26.69	28.25	2,122,504	-0.13(-0.47%)
Nov 02, 2007	29.72	29.72	28.14	28.38	3,840,176	-0.91(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.