Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.81	39.81	38.09	38.14	462,128	-1.53(-3.86%)
Jan 28, 2010	38.17	39.80	38.12	39.67	314,303	+1.42(+3.71%)
Jan 27, 2010	36.64	38.36	36.64	38.25	128,577	+1.42(+3.86%)
Jan 26, 2010	36.87	37.14	36.68	36.83	101,774	-0.20(-0.54%)
Jan 25, 2010	37.09	37.45	36.47	37.03	99,189	-0.04(-0.11%)
Jan 22, 2010	36.64	37.35	36.06	37.07	92,370	+0.43(+1.17%)
Jan 21, 2010	37.40	38.15	36.58	36.64	132,763	-0.62(-1.66%)
Jan 20, 2010	37.46	37.73	36.80	37.26	71,162	-0.44(-1.17%)
Jan 19, 2010	37.40	37.78	37.14	37.70	99,083	+0.41(+1.10%)
Jan 15, 2010	38.45	37.29	37.29	37.29	182,700	-0.97(-2.54%)
Jan 14, 2010	37.77	38.56	37.55	38.26	104,812	+0.40(+1.06%)
Jan 13, 2010	37.01	38.06	36.75	37.86	114,679	+0.80(+2.16%)
Jan 12, 2010	36.81	37.50	36.58	37.06	68,140	+0.02(+0.05%)
Jan 11, 2010	37.18	37.38	36.71	37.04	132,255	-0.17(-0.46%)
Jan 08, 2010	35.97	37.25	35.97	37.21	163,031	+1.01(+2.79%)
Jan 07, 2010	35.50	36.24	34.99	36.20	157,062	+0.72(+2.03%)
Jan 06, 2010	34.12	36.14	34.00	35.48	281,614	+1.62(+4.78%)
Jan 05, 2010	34.94	35.04	33.81	33.86	132,162	-0.94(-2.70%)
Jan 04, 2010	34.70	35.30	34.70	34.80	180,987	+0.44(+1.28%)
Dec 31, 2009	34.81	34.36	34.36	34.36	137,300	-0.56(-1.60%)
Dec 30, 2009	34.14	34.94	34.08	34.92	144,679	+0.77(+2.25%)
Dec 29, 2009	33.75	34.40	33.60	34.15	96,638	+0.53(+1.58%)
Dec 28, 2009	33.53	33.90	33.40	33.62	58,310	-0.07(-0.21%)
Dec 24, 2009	33.27	33.75	33.10	33.69	49,535	+0.37(+1.11%)
Dec 23, 2009	33.25	33.70	33.18	33.32	84,607	+0.20(+0.60%)
Dec 22, 2009	32.80	33.39	32.79	33.12	154,844	+0.28(+0.85%)
Dec 21, 2009	32.96	33.31	32.70	32.84	103,919	+0.05(+0.15%)
Dec 18, 2009	33.80	34.11	31.88	32.79	593,567	-0.74(-2.21%)
Dec 17, 2009	34.24	34.81	33.35	33.53	183,990	-0.71(-2.07%)
Dec 16, 2009	34.57	34.57	33.77	34.24	132,718	-0.16(-0.47%)
Dec 15, 2009	34.30	34.84	33.87	34.40	97,154	-0.01(-0.03%)
Dec 14, 2009	34.27	34.64	33.30	34.41	130,321	+1.03(+3.09%)
Dec 11, 2009	32.84	33.39	32.66	33.38	96,653	+0.52(+1.58%)
Dec 10, 2009	32.84	33.17	32.46	32.86	81,044	-0.02(-0.06%)
Dec 09, 2009	32.38	32.89	32.14	32.88	87,154	+0.41(+1.26%)
Dec 08, 2009	31.81	32.73	31.81	32.47	165,242	+0.47(+1.47%)
Dec 07, 2009	31.21	32.05	30.68	32.00	166,495	+0.77(+2.47%)
Dec 04, 2009	30.57	31.39	30.45	31.23	237,222	+0.93(+3.07%)
Dec 03, 2009	31.16	31.33	30.30	30.30	192,499	-0.83(-2.67%)
Dec 02, 2009	31.46	31.77	30.89	31.13	213,163	-0.33(-1.05%)
Dec 01, 2009	32.25	32.29	31.05	31.46	219,582	-0.57(-1.78%)
Nov 30, 2009	31.64	32.23	30.87	32.03	134,083	+0.46(+1.46%)
Nov 27, 2009	31.81	32.15	31.55	31.57	40,231	-0.62(-1.93%)
Nov 25, 2009	32.34	32.59	32.05	32.19	35,525	-0.18(-0.56%)
Nov 24, 2009	32.71	32.71	31.78	32.37	122,239	-0.43(-1.31%)
Nov 23, 2009	32.43	32.87	32.38	32.80	51,707	+0.66(+2.05%)
Nov 20, 2009	32.18	32.61	31.95	32.14	92,473	-0.24(-0.74%)
Nov 19, 2009	33.51	33.51	32.33	32.38	149,571	-1.33(-3.95%)
Nov 18, 2009	34.48	34.48	33.51	33.71	53,665	-0.59(-1.72%)
Nov 17, 2009	33.75	34.39	33.27	34.30	123,227	+0.52(+1.54%)
Nov 16, 2009	33.24	34.50	33.00	33.78	206,015	+0.65(+1.96%)
Nov 13, 2009	32.80	33.13	32.66	33.13	159,766	+0.20(+0.61%)
Nov 12, 2009	32.85	33.08	32.70	32.93	173,524	+0.08(+0.24%)
Nov 11, 2009	32.96	33.19	32.60	32.85	225,083	+0.12(+0.37%)
Nov 10, 2009	33.35	33.59	32.51	32.73	263,735	-0.66(-1.98%)
Nov 09, 2009	34.21	34.48	31.83	33.39	442,113	-0.58(-1.71%)
Nov 06, 2009	34.24	35.03	33.24	33.97	436,745	+1.44(+4.43%)
Nov 05, 2009	32.15	33.24	31.96	32.53	409,580	+0.61(+1.91%)
Nov 04, 2009	32.32	32.63	31.76	31.92	208,021	-0.33(-1.02%)
Nov 03, 2009	31.99	32.42	31.65	32.25	136,306	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.