Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.25	41.62	40.99	41.33	6,786,922	+0.03(+0.07%)
Jan 30, 2013	41.39	41.54	41.19	41.30	3,300,413	-0.19(-0.45%)
Jan 29, 2013	41.13	41.54	41.05	41.49	3,136,603	+0.13(+0.31%)
Jan 28, 2013	41.62	41.65	41.13	41.36	3,080,078	-0.13(-0.31%)
Jan 25, 2013	41.36	41.56	41.12	41.49	3,981,848	+0.14(+0.35%)
Jan 24, 2013	41.21	41.80	41.20	41.34	6,426,832	+0.29(+0.70%)
Jan 23, 2013	40.95	41.05	40.74	41.05	3,946,749	+0.04(+0.09%)
Jan 22, 2013	40.40	41.02	40.34	41.02	5,257,802	+0.67(+1.66%)
Jan 18, 2013	40.04	40.43	39.88	40.35	5,497,668	+0.39(+0.98%)
Jan 17, 2013	39.57	40.20	39.44	39.96	4,210,757	+0.56(+1.43%)
Jan 16, 2013	39.60	39.63	39.28	39.39	3,326,866	-0.32(-0.80%)
Jan 15, 2013	39.71	39.77	39.41	39.71	4,664,867	-0.22(-0.56%)
Jan 14, 2013	39.75	39.96	39.52	39.93	3,668,765	+0.20(+0.51%)
Jan 11, 2013	39.78	39.85	39.55	39.73	2,863,856	-0.07(-0.18%)
Jan 10, 2013	39.73	39.80	39.38	39.80	4,780,904	+0.32(+0.80%)
Jan 09, 2013	39.35	39.76	39.18	39.49	4,153,252	+0.35(+0.90%)
Jan 08, 2013	39.07	39.47	38.88	39.13	5,720,453	-0.35(-0.90%)
Jan 07, 2013	39.57	39.81	39.38	39.49	5,953,611	-0.27(-0.67%)
Jan 04, 2013	39.73	39.88	39.43	39.75	4,492,681	+0.15(+0.38%)
Jan 03, 2013	39.61	40.14	39.34	39.60	7,903,949	+0.19(+0.48%)
Jan 02, 2013	39.25	39.60	38.23	39.41	7,504,686	+1.18(+3.10%)
Dec 31, 2012	37.50	38.24	37.29	38.23	4,203,444	+0.59(+1.57%)
Dec 28, 2012	37.77	38.09	37.59	37.64	2,809,415	-0.38(-1.01%)
Dec 27, 2012	38.08	38.14	37.61	38.02	3,308,801	+0.00(+0.00%)
Dec 26, 2012	38.26	38.43	37.86	38.02	3,099,802	-0.13(-0.34%)
Dec 24, 2012	38.17	38.26	37.94	38.15	1,446,040	-0.12(-0.30%)
Dec 21, 2012	37.93	38.27	37.83	38.27	7,497,162	-0.17(-0.45%)
Dec 20, 2012	38.32	38.45	38.06	38.44	4,917,509	+0.05(+0.13%)
Dec 19, 2012	38.37	38.70	38.36	38.39	5,002,552	+0.05(+0.13%)
Dec 18, 2012	37.75	38.43	37.58	38.34	5,998,142	+0.62(+1.65%)
Dec 17, 2012	37.56	37.73	37.43	37.72	3,855,610	+0.36(+0.97%)
Dec 14, 2012	37.10	37.66	37.10	37.36	5,189,125	+0.07(+0.17%)
Dec 13, 2012	37.20	37.55	37.12	37.29	4,114,640	+0.03(+0.08%)
Dec 12, 2012	37.33	37.64	37.13	37.26	5,927,168	+0.07(+0.19%)
Dec 11, 2012	37.21	37.38	36.99	37.19	3,756,580	+0.21(+0.57%)
Dec 10, 2012	36.71	37.03	36.66	36.98	3,118,863	+0.27(+0.75%)
Dec 07, 2012	36.79	36.96	36.56	36.71	3,069,838	+0.04(+0.10%)
Dec 06, 2012	36.56	36.67	36.30	36.67	5,903,070	+0.11(+0.30%)
Dec 05, 2012	35.98	36.78	35.97	36.56	5,712,154	+0.66(+1.83%)
Dec 04, 2012	35.84	36.02	35.65	35.91	4,002,034	-0.35(-0.98%)
Nov 30, 2012	36.47	36.66	36.24	36.26	5,797,306	-0.25(-0.69%)
Nov 29, 2012	36.20	36.70	36.08	36.51	6,555,234	+0.44(+1.22%)
Nov 28, 2012	35.37	36.09	35.26	36.07	4,973,655	+0.56(+1.56%)
Nov 27, 2012	35.29	36.01	35.23	35.52	9,451,198	+0.25(+0.70%)
Nov 26, 2012	35.17	35.41	35.03	35.27	5,379,836	-0.19(-0.53%)
Nov 23, 2012	35.16	35.46	35.14	35.46	2,041,389	+0.41(+1.17%)
Nov 21, 2012	35.21	35.23	34.86	35.05	3,557,566	+0.04(+0.12%)
Nov 20, 2012	34.90	35.11	34.46	35.00	6,157,069	-0.33(-0.94%)
Nov 19, 2012	35.44	35.67	35.16	35.34	4,862,809	+0.55(+1.58%)
Nov 16, 2012	34.76	34.90	34.38	34.79	5,417,202	+0.04(+0.10%)
Nov 15, 2012	34.87	35.18	34.59	34.75	4,707,849	-0.17(-0.48%)
Nov 14, 2012	35.95	35.99	34.78	34.92	5,962,908	-0.82(-2.28%)
Nov 13, 2012	35.80	36.20	35.68	35.73	5,759,897	-0.31(-0.85%)
Nov 12, 2012	35.94	36.30	35.85	36.04	3,455,819	+0.14(+0.38%)
Nov 09, 2012	35.48	36.46	35.43	35.91	5,519,686	+0.26(+0.74%)
Nov 08, 2012	35.95	36.13	35.55	35.64	4,884,352	-0.36(-0.99%)
Nov 07, 2012	36.45	36.65	35.95	36.00	5,906,514	-0.84(-2.29%)
Nov 06, 2012	37.37	37.81	36.75	36.84	8,338,347	+0.69(+1.90%)
Nov 05, 2012	35.73	36.21	35.51	36.16	6,079,306	+0.49(+1.39%)
Nov 02, 2012	36.29	36.43	35.60	35.66	5,875,040	-0.41(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.