Ameriprise Financial (NY: AMP )

438.44 +2.46 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 51.83 52.28 50.94 51.41 3,019,430 -0.42(-0.81%)
Jan 30, 2013 52.08 52.18 51.40 51.83 2,274,673 -0.41(-0.79%)
Jan 29, 2013 51.59 52.25 51.35 52.24 1,769,403 +0.46(+0.90%)
Jan 28, 2013 52.24 52.24 51.42 51.77 1,134,814 -0.46(-0.88%)
Jan 25, 2013 52.01 52.23 51.60 52.23 1,226,935 +0.39(+0.75%)
Jan 24, 2013 51.57 52.17 51.46 51.84 1,567,828 +0.35(+0.68%)
Jan 23, 2013 51.44 51.53 51.12 51.49 875,785 -0.08(-0.15%)
Jan 22, 2013 50.92 51.57 50.86 51.57 1,106,498 +0.49(+0.96%)
Jan 18, 2013 50.59 51.10 50.22 51.08 1,685,142 +0.39(+0.76%)
Jan 17, 2013 50.02 50.85 49.93 50.69 1,658,569 +0.89(+1.79%)
Jan 16, 2013 50.10 50.16 49.69 49.80 1,544,109 -0.49(-0.97%)
Jan 15, 2013 50.33 50.48 49.91 50.29 1,609,680 -0.33(-0.64%)
Jan 14, 2013 50.45 50.68 50.35 50.62 1,738,448 +0.18(+0.35%)
Jan 11, 2013 50.21 50.66 50.09 50.44 1,440,855 +0.05(+0.11%)
Jan 10, 2013 50.23 50.38 49.99 50.38 1,212,339 +0.57(+1.14%)
Jan 09, 2013 49.80 50.08 49.71 49.82 1,235,585 +0.22(+0.45%)
Jan 08, 2013 49.53 50.14 49.29 49.59 1,875,948 -0.98(-1.95%)
Jan 07, 2013 50.89 50.96 50.36 50.58 1,466,718 -0.54(-1.06%)
Jan 04, 2013 50.57 51.18 50.46 51.12 1,067,608 +0.60(+1.20%)
Jan 03, 2013 50.55 51.17 50.43 50.52 2,158,480 -0.09(-0.17%)
Jan 02, 2013 50.11 50.62 48.55 50.60 2,399,925 +2.05(+4.23%)
Dec 31, 2012 48.06 48.55 47.90 48.55 1,498,912 +0.34(+0.71%)
Dec 28, 2012 48.13 48.66 48.05 48.21 1,154,785 -0.29(-0.61%)
Dec 27, 2012 48.48 48.68 47.77 48.50 1,304,485 +0.08(+0.16%)
Dec 26, 2012 48.80 48.93 48.38 48.42 903,457 -0.33(-0.67%)
Dec 24, 2012 48.48 48.84 48.37 48.75 659,539 +0.17(+0.35%)
Dec 21, 2012 48.58 48.89 48.24 48.58 3,128,765 -0.65(-1.32%)
Dec 20, 2012 48.76 49.24 48.70 49.23 1,274,549 +0.47(+0.95%)
Dec 19, 2012 49.21 49.42 48.76 48.76 1,588,762 -0.47(-0.96%)
Dec 18, 2012 48.42 49.29 48.28 49.24 2,266,362 +0.80(+1.65%)
Dec 17, 2012 47.77 48.45 47.71 48.44 1,407,284 +0.98(+2.07%)
Dec 14, 2012 47.45 47.74 47.35 47.45 1,110,436 -0.12(-0.26%)
Dec 13, 2012 47.89 47.97 47.37 47.58 1,462,410 -0.40(-0.84%)
Dec 12, 2012 47.86 48.65 47.80 47.98 2,151,521 +0.30(+0.63%)
Dec 11, 2012 47.81 48.00 47.59 47.68 2,024,759 +0.17(+0.36%)
Dec 10, 2012 48.03 48.06 47.51 47.51 2,242,853 -0.82(-1.70%)
Dec 07, 2012 47.98 48.60 47.93 48.33 2,221,668 +0.44(+0.92%)
Dec 06, 2012 47.31 47.92 47.08 47.89 1,486,284 +0.51(+1.08%)
Dec 05, 2012 46.98 47.56 46.88 47.38 1,386,035 +0.40(+0.84%)
Dec 04, 2012 47.24 47.37 46.93 46.98 1,450,675 -0.05(-0.10%)
Nov 30, 2012 47.58 47.86 47.03 47.03 2,453,985 -0.61(-1.29%)
Nov 29, 2012 47.24 47.85 47.09 47.64 1,763,796 +0.60(+1.27%)
Nov 28, 2012 46.24 47.08 46.08 47.04 1,739,692 +0.42(+0.90%)
Nov 27, 2012 46.80 47.27 46.61 46.62 1,687,336 -0.27(-0.58%)
Nov 26, 2012 46.97 47.13 46.83 46.90 2,363,902 -0.39(-0.82%)
Nov 23, 2012 47.00 47.35 46.89 47.28 1,208,798 +0.64(+1.38%)
Nov 21, 2012 46.40 46.75 46.11 46.64 1,400,745 +0.31(+0.67%)
Nov 20, 2012 46.21 46.33 45.87 46.33 1,859,537 +0.02(+0.05%)
Nov 19, 2012 45.95 46.41 45.87 46.31 1,935,917 +1.05(+2.33%)
Nov 16, 2012 44.51 45.35 44.51 45.25 2,795,507 +0.25(+0.55%)
Nov 15, 2012 44.49 45.24 44.34 45.00 2,330,746 +0.37(+0.83%)
Nov 14, 2012 45.52 45.67 44.50 44.63 2,110,913 -0.75(-1.66%)
Nov 13, 2012 44.76 46.18 44.69 45.38 2,211,336 +0.12(+0.27%)
Nov 12, 2012 45.00 46.34 44.80 45.26 1,387,759 +0.26(+0.59%)
Nov 09, 2012 44.74 45.46 44.53 45.00 956,814 +0.03(+0.07%)
Nov 08, 2012 45.49 46.05 44.95 44.97 1,881,005 -0.46(-1.01%)
Nov 07, 2012 46.24 46.24 45.01 45.42 2,195,783 -1.43(-3.06%)
Nov 06, 2012 46.71 47.31 46.60 46.86 1,723,477 +0.26(+0.55%)
Nov 05, 2012 46.25 46.74 46.00 46.60 2,321,534 +0.00(+0.00%)
Nov 02, 2012 46.51 47.06 46.31 46.60 4,429,641 +0.34(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.