Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	38.26	38.71	37.46	38.02	2,229,894	-0.43(-1.11%)
Jan 30, 2013	38.48	38.65	38.06	38.45	1,308,554	-0.11(-0.30%)
Jan 29, 2013	38.02	38.61	37.58	38.56	2,551,324	+0.87(+2.32%)
Jan 28, 2013	38.39	38.40	37.36	37.69	3,399,862	-0.78(-2.04%)
Jan 25, 2013	37.79	38.74	37.63	38.47	2,393,625	+0.87(+2.33%)
Jan 24, 2013	37.50	38.10	37.35	37.60	1,490,101	+0.11(+0.28%)
Jan 23, 2013	37.61	37.78	37.29	37.49	1,473,622	-0.21(-0.54%)
Jan 22, 2013	37.92	37.95	37.40	37.70	2,398,917	-0.14(-0.36%)
Jan 18, 2013	38.27	38.28	37.79	37.83	3,446,637	-0.47(-1.23%)
Jan 17, 2013	38.15	38.54	37.95	38.30	1,971,903	+0.27(+0.72%)
Jan 16, 2013	37.79	38.14	37.43	38.03	1,836,569	-0.14(-0.38%)
Jan 15, 2013	36.95	38.24	36.93	38.17	2,749,429	+1.04(+2.81%)
Jan 14, 2013	36.59	37.25	36.25	37.13	1,979,176	+0.57(+1.56%)
Jan 11, 2013	37.00	37.00	36.33	36.56	1,828,208	-0.30(-0.82%)
Jan 10, 2013	35.48	36.87	35.44	36.87	3,283,539	+0.84(+2.32%)
Jan 09, 2013	36.64	36.87	35.76	36.03	3,837,892	-0.22(-0.61%)
Jan 08, 2013	36.00	36.59	35.57	36.25	2,427,253	+0.21(+0.59%)
Jan 07, 2013	35.72	36.40	35.11	36.04	2,672,020	-0.02(-0.04%)
Jan 04, 2013	35.98	36.25	35.51	36.05	2,344,450	+0.23(+0.64%)
Jan 03, 2013	36.24	36.46	35.63	35.82	2,404,417	-0.34(-0.95%)
Jan 02, 2013	36.45	36.50	35.16	36.17	4,250,233	-0.28(-0.77%)
Dec 31, 2012	34.78	36.53	34.76	36.45	3,003,776	+1.65(+4.74%)
Dec 28, 2012	34.84	35.23	34.69	34.80	2,127,625	-0.30(-0.87%)
Dec 27, 2012	34.59	35.22	34.12	35.10	3,019,748	+0.55(+1.58%)
Dec 26, 2012	36.11	36.53	34.51	34.55	2,559,437	-1.26(-3.52%)
Dec 24, 2012	35.99	36.26	35.72	35.82	766,417	-0.21(-0.57%)
Dec 21, 2012	36.30	36.43	35.79	36.02	3,968,415	-0.90(-2.43%)
Dec 20, 2012	36.45	37.03	36.22	36.92	3,541,947	+0.55(+1.51%)
Dec 19, 2012	37.11	37.11	36.27	36.37	3,471,475	-0.88(-2.37%)
Dec 18, 2012	35.84	37.33	35.75	37.25	4,386,706	+1.38(+3.86%)
Dec 17, 2012	35.74	35.88	35.13	35.87	2,543,453	+0.30(+0.83%)
Dec 14, 2012	35.54	36.21	35.52	35.57	2,317,608	-0.09(-0.26%)
Dec 13, 2012	35.31	35.86	35.30	35.66	3,354,639	+0.49(+1.38%)
Dec 12, 2012	35.93	36.28	35.11	35.18	3,619,104	-0.75(-2.10%)
Dec 11, 2012	36.15	36.48	35.66	35.93	3,751,559	-0.05(-0.13%)
Dec 10, 2012	36.11	36.48	35.50	35.98	5,656,500	+0.70(+1.98%)
Dec 07, 2012	34.86	35.46	34.45	35.28	4,357,932	+0.81(+2.36%)
Dec 06, 2012	34.18	34.71	34.16	34.46	2,301,078	+0.07(+0.20%)
Dec 05, 2012	34.48	35.01	34.06	34.39	3,995,799	-0.17(-0.48%)
Dec 04, 2012	34.81	35.14	34.35	34.56	2,761,251	-0.33(-0.96%)
Nov 30, 2012	34.99	35.23	34.76	34.90	6,745,945	-0.01(-0.02%)
Nov 29, 2012	34.87	35.17	34.62	34.90	4,512,235	+0.03(+0.09%)
Nov 28, 2012	33.60	34.94	33.47	34.87	4,532,477	+0.94(+2.78%)
Nov 27, 2012	33.76	34.39	33.66	33.93	3,236,543	+0.01(+0.02%)
Nov 26, 2012	34.30	35.09	33.65	33.92	6,825,076	+0.16(+0.47%)
Nov 23, 2012	33.31	33.85	33.08	33.76	2,796,908	+0.52(+1.58%)
Nov 21, 2012	33.20	33.85	32.78	33.24	4,318,936	+0.04(+0.13%)
Nov 20, 2012	33.17	33.21	32.32	33.20	4,587,279	+0.02(+0.07%)
Nov 19, 2012	31.25	33.21	31.12	33.17	6,497,653	+2.22(+7.17%)
Nov 16, 2012	31.71	31.94	30.85	30.96	8,702,805	-0.67(-2.11%)
Nov 15, 2012	31.66	32.49	31.07	31.62	14,914,252	-0.13(-0.41%)
Nov 14, 2012	30.35	31.81	29.43	31.75	46,567,164	+8.13(+34.45%)
Nov 13, 2012	23.66	24.34	23.40	23.62	3,630,705	-0.12(-0.51%)
Nov 12, 2012	23.79	23.98	23.28	23.74	2,068,410	-0.14(-0.57%)
Nov 09, 2012	23.74	24.17	23.60	23.87	2,312,260	+0.02(+0.06%)
Nov 08, 2012	24.87	24.87	23.86	23.86	2,466,808	-1.01(-4.08%)
Nov 07, 2012	25.49	25.88	24.87	24.87	3,003,603	-0.89(-3.47%)
Nov 06, 2012	25.82	26.08	25.58	25.77	3,033,678	-0.04(-0.15%)
Nov 05, 2012	24.76	25.90	24.76	25.80	3,042,532	+0.98(+3.94%)
Nov 02, 2012	25.24	25.24	24.51	24.83	3,225,876	-0.34(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.