Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.09	26.92	25.98	26.63	11,284,960	+0.47(+1.81%)
Jan 30, 2013	26.24	26.34	25.44	26.16	13,989,847	+0.33(+1.28%)
Jan 29, 2013	25.12	25.99	25.07	25.83	15,483,915	+1.19(+4.84%)
Jan 28, 2013	24.61	24.83	23.91	24.64	8,077,867	-0.01(-0.03%)
Jan 25, 2013	24.72	24.76	24.44	24.65	6,487,587	+0.01(+0.03%)
Jan 24, 2013	24.24	24.79	24.24	24.64	7,060,645	+0.38(+1.58%)
Jan 23, 2013	24.13	24.44	23.87	24.25	10,543,372	+0.17(+0.70%)
Jan 22, 2013	23.42	24.28	23.38	24.09	8,421,401	+0.69(+2.93%)
Jan 18, 2013	23.57	23.66	22.93	23.40	10,026,374	-0.06(-0.28%)
Jan 17, 2013	23.40	23.72	23.34	23.47	9,820,736	+0.23(+0.99%)
Jan 16, 2013	22.97	23.46	22.96	23.24	8,025,912	+0.17(+0.75%)
Jan 15, 2013	22.37	23.13	22.32	23.06	7,924,923	+0.59(+2.62%)
Jan 14, 2013	22.32	22.48	22.22	22.47	6,205,284	+0.23(+1.02%)
Jan 11, 2013	22.50	22.60	22.14	22.25	9,361,940	-0.29(-1.27%)
Jan 10, 2013	22.57	22.61	22.27	22.54	9,028,858	+0.13(+0.59%)
Jan 09, 2013	22.27	22.49	22.17	22.40	10,172,709	+0.31(+1.41%)
Jan 08, 2013	21.70	22.16	21.63	22.09	13,679,936	+0.47(+2.16%)
Jan 07, 2013	22.28	22.28	21.55	21.62	15,445,197	-0.83(-3.68%)
Jan 04, 2013	22.40	22.66	21.90	22.45	9,179,506	+0.12(+0.53%)
Jan 03, 2013	22.93	22.97	22.24	22.33	10,164,626	-0.64(-2.80%)
Jan 02, 2013	22.70	22.99	22.54	22.97	8,806,296	+0.36(+1.60%)
Dec 31, 2012	21.88	22.61	21.85	22.61	5,837,714	+0.68(+3.09%)
Dec 28, 2012	22.08	22.16	21.90	21.93	4,558,849	-0.33(-1.47%)
Dec 27, 2012	22.14	22.31	21.81	22.26	5,058,422	+0.13(+0.58%)
Dec 26, 2012	22.48	22.48	22.03	22.13	4,149,663	-0.25(-1.14%)
Dec 24, 2012	22.20	22.61	22.17	22.38	2,980,362	+0.08(+0.37%)
Dec 21, 2012	22.02	22.43	21.95	22.30	11,882,156	-0.04(-0.19%)
Dec 20, 2012	22.40	22.48	22.23	22.35	7,260,183	+0.01(+0.06%)
Dec 19, 2012	22.61	22.77	22.31	22.33	11,773,374	-0.28(-1.24%)
Dec 18, 2012	22.66	22.75	22.52	22.61	6,837,085	+0.01(+0.06%)
Dec 17, 2012	22.59	22.74	22.41	22.60	7,712,052	+0.05(+0.21%)
Dec 14, 2012	22.14	22.61	22.14	22.55	9,604,978	+0.38(+1.72%)
Dec 13, 2012	22.08	22.27	21.90	22.17	8,642,029	+0.09(+0.41%)
Dec 12, 2012	22.19	22.33	21.76	22.08	11,098,038	+0.04(+0.16%)
Dec 11, 2012	22.30	22.52	21.95	22.04	12,175,840	-0.21(-0.95%)
Dec 10, 2012	21.71	22.43	21.71	22.26	12,014,515	+0.47(+2.16%)
Dec 07, 2012	21.48	21.80	21.30	21.79	11,677,239	+0.47(+2.19%)
Dec 06, 2012	20.79	21.41	20.73	21.32	11,936,299	+0.46(+2.22%)
Dec 05, 2012	21.32	21.49	20.64	20.86	8,885,688	-0.38(-1.78%)
Dec 04, 2012	21.31	21.49	21.20	21.23	6,600,935	-0.14(-0.64%)
Nov 30, 2012	21.26	21.44	21.12	21.37	7,170,128	+0.03(+0.15%)
Nov 29, 2012	21.33	21.50	21.21	21.34	7,372,047	+0.07(+0.34%)
Nov 28, 2012	20.80	21.38	20.71	21.27	8,251,221	+0.24(+1.13%)
Nov 27, 2012	21.30	21.31	20.99	21.03	8,304,564	-0.17(-0.80%)
Nov 26, 2012	21.09	21.21	20.93	21.20	6,518,904	+0.03(+0.14%)
Nov 23, 2012	20.90	21.18	20.87	21.17	2,796,594	+0.41(+1.99%)
Nov 21, 2012	20.63	20.82	20.51	20.76	5,805,017	+0.30(+1.46%)
Nov 20, 2012	20.30	20.74	20.22	20.46	9,085,294	+0.15(+0.76%)
Nov 19, 2012	19.69	20.35	19.68	20.30	9,677,583	+0.80(+4.10%)
Nov 16, 2012	19.39	19.57	19.20	19.50	10,194,954	+0.10(+0.52%)
Nov 15, 2012	19.12	19.52	19.04	19.40	8,786,768	+0.33(+1.75%)
Nov 14, 2012	19.48	19.54	19.01	19.07	8,151,383	-0.28(-1.43%)
Nov 13, 2012	19.25	19.71	19.12	19.34	6,066,461	+0.01(+0.04%)
Nov 12, 2012	19.20	19.65	19.20	19.34	7,374,178	+0.27(+1.43%)
Nov 09, 2012	19.23	19.33	18.90	19.06	9,096,200	-0.43(-2.19%)
Nov 08, 2012	19.90	20.14	19.46	19.49	7,075,518	-0.41(-2.07%)
Nov 07, 2012	20.11	20.37	19.69	19.90	7,634,026	-0.55(-2.67%)
Nov 06, 2012	19.75	20.53	19.73	20.45	11,854,221	+0.80(+4.05%)
Nov 05, 2012	19.04	19.84	19.04	19.65	9,360,163	+0.61(+3.22%)
Nov 02, 2012	19.58	19.58	18.79	19.04	9,459,591	-0.35(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.