Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	58.95	58.95	58.83	58.84	14,400	+0.55(+0.94%)
Jan 27, 2014		58.29	58.29	58.29	0	-0.03(-0.05%)
Jan 24, 2014	58.49	58.52	58.32	58.32	29,699	+0.19(+0.33%)
Jan 23, 2014	58.06	58.33	57.98	58.13	63,300	+0.39(+0.68%)
Jan 22, 2014	57.79	57.84	57.74	57.74	20,500	-0.20(-0.35%)
Jan 21, 2014	58.07	58.12	57.94	57.94	36,900	-0.16(-0.28%)
Jan 17, 2014		58.10	58.10	58.10	0	+0.20(+0.35%)
Jan 16, 2014	58.04	58.05	57.90	57.90	10,200	+0.04(+0.07%)
Jan 15, 2014	57.95	57.95	57.83	57.86	90,800	-0.08(-0.14%)
Jan 14, 2014	58.24	58.26	57.94	57.94	87,000	-0.34(-0.58%)
Jan 13, 2014	58.25	58.35	58.18	58.28	40,801	+0.21(+0.36%)
Jan 10, 2014	57.94	58.17	57.88	58.07	103,900	+0.59(+1.03%)
Jan 09, 2014	57.57	57.59	57.44	57.48	78,700	+0.00(+0.00%)
Jan 08, 2014	57.75	57.75	57.47	57.48	71,500	-0.38(-0.66%)
Jan 07, 2014	57.94	57.94	57.84	57.86	30,300	-0.77(-1.31%)
Dec 31, 2013		58.63	58.63	58.63	0	+0.00(+0.00%)
Dec 23, 2013		58.63	58.63	58.63	0	+0.00(+0.00%)
Dec 17, 2013	58.63	58.63	58.63	58.63	0	+0.27(+0.46%)
Dec 16, 2013	58.33	58.36	58.33	58.36	310	-0.03(-0.05%)
Dec 13, 2013	58.38	58.39	58.38	58.39	520	-0.33(-0.56%)
Dec 11, 2013	58.72	58.72	58.72	58.72	0	-0.09(-0.15%)
Dec 10, 2013	58.83	58.85	58.76	58.81	923	-0.03(-0.05%)
Dec 09, 2013	58.84	58.84	58.84	58.84	200	-0.22(-0.37%)
Dec 04, 2013	59.06	59.06	59.06	59.06	0	+0.00(+0.00%)
Dec 03, 2013	59.06	59.06	59.04	59.06	11,000	-0.12(-0.20%)
Dec 02, 2013	59.18	59.18	59.18	59.18	1,700	+0.04(+0.07%)
Nov 27, 2013		59.14	59.14	59.14	0	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.