Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.24	29.74	29.07	29.58	80,210	-0.15(-0.51%)
Jan 30, 2014	29.25	30.19	28.59	29.73	135,196	+0.45(+1.55%)
Jan 29, 2014	29.92	30.37	28.97	29.28	130,021	-0.99(-3.26%)
Jan 28, 2014	30.30	30.62	30.04	30.27	221,961	+0.07(+0.24%)
Jan 27, 2014	30.20	30.50	29.81	30.20	100,282	+0.12(+0.38%)
Jan 24, 2014	30.67	31.16	29.97	30.08	137,545	-0.84(-2.71%)
Jan 23, 2014	31.15	31.52	30.18	30.92	151,098	-0.27(-0.86%)
Jan 22, 2014	31.11	31.78	30.87	31.19	62,734	+0.32(+1.04%)
Jan 21, 2014	30.82	31.55	30.36	30.86	75,995	+0.04(+0.14%)
Jan 17, 2014	30.60	30.82	30.82	30.82	105,027	+0.18(+0.58%)
Jan 16, 2014	30.93	31.17	30.58	30.64	60,142	-0.44(-1.40%)
Jan 15, 2014	31.21	31.16	30.42	31.08	200,896	-0.13(-0.43%)
Jan 14, 2014	31.39	31.76	30.98	31.21	128,354	-0.18(-0.57%)
Jan 13, 2014	32.00	32.00	31.22	31.39	67,326	-0.60(-1.86%)
Jan 10, 2014	31.86	32.25	31.70	31.99	209,108	+0.08(+0.25%)
Jan 09, 2014	31.61	32.00	31.25	31.91	83,115	+0.32(+1.01%)
Jan 08, 2014	31.16	31.79	30.62	31.59	163,588	+0.47(+1.52%)
Jan 07, 2014	30.33	31.16	30.31	31.11	81,548	+0.77(+2.55%)
Jan 06, 2014	30.66	31.10	29.97	30.34	148,690	-0.20(-0.64%)
Jan 03, 2014	29.50	30.64	29.32	30.54	114,431	+1.21(+4.13%)
Jan 02, 2014	30.21	30.21	29.24	29.32	31,112	-0.88(-2.92%)
Dec 31, 2013	30.23	30.21	30.21	30.21	75,934	-0.04(-0.12%)
Dec 30, 2013	30.16	30.27	29.93	30.24	22,973	-0.02(-0.06%)
Dec 27, 2013	30.17	30.31	29.94	30.26	39,405	+0.04(+0.12%)
Dec 26, 2013	30.33	30.33	29.87	30.22	34,911	-0.04(-0.15%)
Dec 24, 2013	30.41	30.48	30.10	30.27	58,032	-0.20(-0.67%)
Dec 23, 2013	30.33	31.01	29.70	30.47	66,010	+0.15(+0.50%)
Dec 20, 2013	30.15	30.44	29.82	30.32	212,847	+0.32(+1.07%)
Dec 19, 2013	30.05	30.31	29.58	30.00	58,518	-0.18(-0.59%)
Dec 18, 2013	29.41	30.34	29.38	30.18	190,594	+0.74(+2.51%)
Dec 17, 2013	28.67	29.73	28.66	29.44	278,869	+0.88(+3.09%)
Dec 16, 2013	28.79	28.88	28.49	28.56	95,630	-0.21(-0.74%)
Dec 13, 2013	29.00	29.00	28.51	28.77	46,445	-0.23(-0.80%)
Dec 12, 2013	29.15	29.38	28.66	29.00	33,080	-0.13(-0.46%)
Dec 11, 2013	29.39	29.53	28.95	29.14	66,782	-0.25(-0.85%)
Dec 10, 2013	29.15	29.78	28.72	29.39	241,919	+0.26(+0.89%)
Dec 09, 2013	29.29	30.00	28.58	29.13	95,691	-0.23(-0.79%)
Dec 06, 2013	28.62	29.40	28.40	29.36	148,092	+0.87(+3.06%)
Dec 05, 2013	29.07	29.15	27.67	28.49	1,310,580	+0.43(+1.52%)
Dec 04, 2013	27.05	28.38	26.56	28.06	77,135	+0.95(+3.51%)
Dec 03, 2013	27.86	27.88	26.89	27.11	76,819	-1.91(-6.59%)
Dec 02, 2013	29.41	29.97	28.85	29.02	13,762	-0.92(-3.06%)
Nov 29, 2013	30.09	30.59	29.67	29.94	7,897	-0.01(-0.03%)
Nov 27, 2013	29.15	29.95	28.88	29.95	69,069	+0.79(+2.72%)
Nov 26, 2013	29.20	29.64	29.04	29.16	65,290	-0.08(-0.27%)
Nov 25, 2013	28.66	29.52	28.66	29.24	11,569	+0.57(+1.99%)
Nov 22, 2013	29.16	29.16	28.50	28.67	22,055	-0.42(-1.44%)
Nov 21, 2013	28.93	29.40	28.74	29.08	32,130	+0.23(+0.80%)
Nov 20, 2013	29.41	29.41	28.70	28.85	6,943	-0.53(-1.82%)
Nov 19, 2013	28.89	30.25	28.52	29.39	88,002	+0.42(+1.44%)
Nov 18, 2013	29.17	29.35	28.25	28.97	64,012	-0.20(-0.70%)
Nov 15, 2013	28.41	29.31	28.37	29.17	32,614	+0.69(+2.41%)
Nov 14, 2013	28.06	28.63	27.83	28.49	17,412	+1.30(+4.78%)
Nov 12, 2013	27.90	28.13	27.08	27.19	41,533	-0.70(-2.52%)
Nov 11, 2013	28.10	28.14	27.70	27.89	39,969	-0.17(-0.60%)
Nov 08, 2013	28.01	28.30	27.74	28.06	21,322	+0.04(+0.13%)
Nov 07, 2013	28.63	28.63	27.63	28.02	59,395	-0.46(-1.63%)
Nov 06, 2013	28.64	28.88	27.95	28.49	41,027	-0.09(-0.31%)
Nov 05, 2013	28.83	29.05	28.29	28.58	129,792	-0.28(-0.96%)
Nov 04, 2013	28.85	29.17	28.50	28.85	75,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.