Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 62.56 64.41 62.09 63.10 352,010 -1.06(-1.65%)
Jan 30, 2014 61.76 64.49 61.56 64.16 470,015 +3.23(+5.30%)
Jan 29, 2014 60.59 62.02 59.79 60.93 438,696 -0.47(-0.77%)
Jan 28, 2014 60.09 61.81 59.83 61.40 468,869 +1.48(+2.47%)
Jan 27, 2014 60.29 60.96 57.80 59.92 469,272 -0.38(-0.63%)
Jan 24, 2014 64.36 65.49 60.14 60.30 703,951 -4.48(-6.92%)
Jan 23, 2014 65.74 65.76 64.01 64.78 712,917 -0.98(-1.49%)
Jan 22, 2014 63.80 66.01 63.08 65.76 782,477 +2.26(+3.56%)
Jan 21, 2014 62.14 63.65 61.73 63.50 441,511 +2.00(+3.25%)
Jan 17, 2014 61.07 61.50 61.50 61.50 352,300 +0.15(+0.24%)
Jan 16, 2014 60.47 61.39 59.24 61.35 585,409 +0.42(+0.69%)
Jan 15, 2014 60.23 61.11 59.54 60.93 227,424 +0.70(+1.16%)
Jan 14, 2014 58.57 60.46 57.90 60.23 210,690 +2.08(+3.58%)
Jan 13, 2014 59.66 60.66 57.86 58.15 284,743 -1.93(-3.21%)
Jan 10, 2014 60.24 60.33 58.11 60.08 328,336 -0.32(-0.53%)
Jan 09, 2014 60.92 61.99 59.71 60.40 269,279 -0.36(-0.59%)
Jan 08, 2014 59.25 60.82 58.80 60.76 407,706 +1.58(+2.67%)
Jan 07, 2014 59.15 61.19 59.14 59.18 516,877 +0.38(+0.65%)
Jan 06, 2014 60.91 61.21 58.75 58.80 403,637 -1.84(-3.03%)
Jan 03, 2014 59.33 60.94 59.11 60.64 419,924 +1.63(+2.76%)
Jan 02, 2014 59.90 59.90 58.54 59.01 381,722 -1.49(-2.47%)
Dec 31, 2013 59.89 60.50 60.50 60.50 439,300 +0.62(+1.04%)
Dec 30, 2013 60.15 60.23 58.75 59.88 321,829 -0.47(-0.78%)
Dec 27, 2013 61.26 61.29 59.14 60.35 309,530 -0.65(-1.07%)
Dec 26, 2013 61.17 63.11 60.44 61.00 521,631 +0.08(+0.13%)
Dec 24, 2013 60.90 61.94 60.00 60.92 180,367 +0.13(+0.21%)
Dec 23, 2013 61.82 63.89 60.33 60.79 509,743 -0.65(-1.06%)
Dec 20, 2013 59.75 61.73 57.98 61.44 788,433 +2.03(+3.42%)
Dec 19, 2013 59.16 61.17 59.01 59.41 430,367 +0.32(+0.54%)
Dec 18, 2013 57.86 59.24 56.78 59.09 389,579 +1.45(+2.52%)
Dec 17, 2013 58.34 58.83 56.33 57.64 308,058 -56.55(-49.52%)
Dec 16, 2013 116.36 117.98 112.29 114.19 449,800 -0.61(-0.53%)
Dec 13, 2013 112.93 115.83 111.40 114.80 207,813 +2.39(+2.13%)
Dec 12, 2013 113.85 116.07 112.10 112.41 142,535 -1.42(-1.25%)
Dec 11, 2013 116.30 116.30 111.59 113.83 182,770 -2.52(-2.17%)
Dec 10, 2013 117.51 118.03 115.61 116.35 124,270 -1.80(-1.52%)
Dec 09, 2013 118.22 119.37 116.89 118.15 113,032 +0.40(+0.34%)
Dec 06, 2013 118.07 118.83 116.95 117.75 0 +0.33(+0.28%)
Dec 05, 2013 118.00 118.58 115.51 117.42 0 -0.42(-0.36%)
Dec 04, 2013 120.00 120.91 114.61 117.84 0 -3.09(-2.56%)
Dec 03, 2013 123.00 123.65 119.84 120.93 229,592 -2.58(-2.09%)
Dec 02, 2013 119.00 125.14 117.75 123.51 288,630 +4.60(+3.87%)
Nov 29, 2013 119.53 121.16 118.45 118.91 0 +0.02(+0.02%)
Nov 27, 2013 120.30 121.20 116.67 118.89 0 -1.47(-1.22%)
Nov 26, 2013 120.01 121.00 119.27 120.36 0 +0.14(+0.12%)
Nov 25, 2013 120.61 121.71 119.60 120.22 320,962 +0.22(+0.18%)
Nov 22, 2013 117.30 120.92 115.85 120.00 0 +2.90(+2.48%)
Nov 21, 2013 110.51 117.97 110.00 117.10 304,412 +8.67(+7.99%)
Nov 20, 2013 108.14 109.49 107.11 108.43 0 +0.48(+0.44%)
Nov 19, 2013 108.77 112.54 107.01 107.95 184,264 -0.44(-0.41%)
Nov 18, 2013 114.03 115.28 107.77 108.39 0 -5.52(-4.85%)
Nov 15, 2013 111.03 114.16 110.37 113.91 0 +2.77(+2.49%)
Nov 14, 2013 112.74 112.83 109.33 111.14 144,752 -1.91(-1.69%)
Nov 13, 2013 110.22 113.57 108.52 113.05 198,623 +2.36(+2.13%)
Nov 12, 2013 111.01 111.71 108.69 110.69 0 +0.01(+0.01%)
Nov 11, 2013 116.64 116.95 110.27 110.68 0 -2.21(-1.96%)
Nov 08, 2013 107.11 113.43 107.01 112.89 0 +5.76(+5.38%)
Nov 07, 2013 107.04 110.77 105.55 107.13 308,626 +0.89(+0.84%)
Nov 06, 2013 110.88 110.88 105.34 106.24 295,242 -3.62(-3.30%)
Nov 05, 2013 110.20 112.30 108.28 109.86 248,707 -1.59(-1.43%)
Nov 04, 2013 110.60 112.74 109.51 111.45 244,632 +1.81(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.