Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.550 7.650 7.370 7.420 2,201,848 -0.23(-3.01%)
Jan 30, 2014 7.610 7.720 7.520 7.650 1,484,323 +0.07(+0.92%)
Jan 29, 2014 7.640 7.730 7.480 7.580 2,336,636 -0.17(-2.19%)
Jan 28, 2014 7.870 7.900 7.700 7.750 2,305,926 -0.18(-2.27%)
Jan 27, 2014 8.360 8.360 7.830 7.930 2,675,117 -0.24(-2.94%)
Jan 24, 2014 8.210 8.270 8.060 8.170 2,954,643 -0.14(-1.68%)
Jan 23, 2014 8.390 8.440 8.130 8.310 2,258,919 -0.06(-0.72%)
Jan 22, 2014 8.820 8.920 8.370 8.370 4,203,893 -0.47(-5.32%)
Jan 21, 2014 9.250 9.280 8.710 8.840 2,617,994 -0.32(-3.49%)
Jan 17, 2014 9.370 9.160 9.160 9.160 1,779,800 -0.02(-0.22%)
Jan 16, 2014 9.250 9.330 9.140 9.180 2,002,934 -0.12(-1.29%)
Jan 15, 2014 9.460 9.530 9.170 9.300 2,571,365 -0.16(-1.69%)
Jan 14, 2014 9.390 9.800 9.273 9.460 4,613,067 +0.43(+4.76%)
Jan 13, 2014 9.140 9.265 8.970 9.030 1,539,382 -0.15(-1.63%)
Jan 10, 2014 9.110 9.260 9.070 9.180 1,303,999 +0.10(+1.10%)
Jan 09, 2014 9.150 9.240 8.940 9.080 1,307,193 -0.07(-0.77%)
Jan 08, 2014 9.250 9.340 9.080 9.150 1,250,018 -0.10(-1.08%)
Jan 07, 2014 9.320 9.320 9.120 9.250 1,277,310 -0.07(-0.75%)
Jan 06, 2014 9.550 9.550 9.210 9.320 1,314,581 -0.23(-2.41%)
Jan 03, 2014 9.350 9.580 9.200 9.550 1,368,669 +0.14(+1.49%)
Jan 02, 2014 9.050 9.425 9.050 9.410 1,732,037 +0.33(+3.63%)
Dec 31, 2013 9.110 9.080 9.080 9.080 2,193,200 -0.08(-0.87%)
Dec 30, 2013 9.180 9.440 9.082 9.160 1,946,251 -0.01(-0.11%)
Dec 27, 2013 9.310 9.360 9.030 9.170 1,583,208 -0.16(-1.71%)
Dec 26, 2013 9.350 9.495 9.310 9.330 1,354,301 +0.01(+0.11%)
Dec 24, 2013 9.260 9.470 9.250 9.320 1,052,336 +0.01(+0.11%)
Dec 23, 2013 9.600 9.650 9.270 9.310 1,869,079 -0.25(-2.62%)
Dec 20, 2013 9.270 9.770 9.270 9.560 3,534,650 +0.29(+3.13%)
Dec 19, 2013 9.340 9.410 9.110 9.270 1,078,929 -0.11(-1.17%)
Dec 18, 2013 9.350 9.490 9.230 9.380 939,319 +0.02(+0.21%)
Dec 17, 2013 9.490 9.580 9.250 9.360 1,075,723 -0.14(-1.47%)
Dec 16, 2013 9.710 9.800 9.430 9.500 1,200,786 -0.24(-2.46%)
Dec 13, 2013 10.05 10.14 9.410 9.740 1,641,151 -0.29(-2.89%)
Dec 12, 2013 9.580 10.19 9.500 10.03 3,376,724 +0.57(+6.03%)
Dec 11, 2013 9.590 9.810 9.330 9.460 2,014,174 -0.17(-1.77%)
Dec 10, 2013 9.645 10.08 9.490 9.630 2,273,910 -0.04(-0.41%)
Dec 09, 2013 9.620 9.870 9.500 9.670 969,480 -0.06(-0.62%)
Dec 06, 2013 9.680 9.890 9.500 9.730 0 +0.10(+1.04%)
Dec 05, 2013 9.800 9.800 9.520 9.630 0 -0.25(-2.53%)
Dec 04, 2013 10.10 10.16 9.695 9.880 0 -0.27(-2.66%)
Dec 03, 2013 10.11 10.29 9.740 10.15 2,338,048 +0.05(+0.50%)
Dec 02, 2013 10.05 10.24 10.02 10.10 0 +0.08(+0.80%)
Nov 29, 2013 10.09 10.10 9.960 10.02 0 -0.01(-0.10%)
Nov 27, 2013 10.09 10.10 9.949 10.03 0 -0.05(-0.50%)
Nov 26, 2013 9.860 10.10 9.780 10.08 0 +0.19(+1.92%)
Nov 25, 2013 9.750 10.09 9.670 9.890 2,010,656 +0.06(+0.61%)
Nov 22, 2013 9.780 9.890 9.550 9.830 0 +0.08(+0.82%)
Nov 21, 2013 9.640 9.775 9.440 9.750 2,106,482 +0.10(+1.04%)
Nov 20, 2013 9.660 9.790 9.510 9.650 0 +0.05(+0.52%)
Nov 19, 2013 9.360 9.700 9.300 9.600 0 +0.18(+1.91%)
Nov 18, 2013 9.770 9.940 9.390 9.420 0 -0.42(-4.27%)
Nov 15, 2013 9.150 9.980 9.150 9.840 0 +0.69(+7.54%)
Nov 14, 2013 9.290 9.410 8.950 9.150 0 -0.19(-2.03%)
Nov 13, 2013 9.060 9.600 9.030 9.340 0 +0.54(+6.14%)
Nov 12, 2013 9.080 9.140 8.720 8.800 0 -0.29(-3.19%)
Nov 11, 2013 8.510 9.100 8.450 9.090 1,396,540 +0.49(+5.70%)
Nov 08, 2013 8.380 8.730 8.340 8.600 0 +0.18(+2.14%)
Nov 07, 2013 8.130 8.420 8.000 8.420 3,107,231 +0.19(+2.25%)
Nov 06, 2013 8.710 8.950 8.000 8.235 8,600,188 -1.18(-12.49%)
Nov 05, 2013 9.540 9.580 9.360 9.410 1,298,502 -0.14(-1.47%)
Nov 04, 2013 9.520 9.760 9.340 9.550 1,018,781 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.