Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.75	26.32	25.54	25.57	474,209	-0.43(-1.66%)
Jan 29, 2015	25.81	26.04	25.34	26.00	293,431	+0.24(+0.94%)
Jan 28, 2015	26.32	26.32	25.62	25.76	329,576	-0.31(-1.20%)
Jan 27, 2015	26.20	26.24	25.93	26.07	213,514	-0.51(-1.92%)
Jan 26, 2015	26.47	26.78	26.06	26.58	192,033	+0.08(+0.30%)
Jan 23, 2015	26.71	26.77	26.26	26.50	158,304	-0.17(-0.64%)
Jan 22, 2015	26.39	26.78	25.89	26.67	327,197	+0.54(+2.06%)
Jan 21, 2015	26.21	26.50	25.96	26.14	232,909	-0.13(-0.48%)
Jan 20, 2015	26.25	26.63	25.91	26.26	278,922	+0.04(+0.17%)
Jan 16, 2015	25.77	26.36	25.73	26.22	369,142	+0.39(+1.49%)
Jan 15, 2015	25.94	26.24	25.47	25.83	460,900	+0.11(+0.42%)
Jan 14, 2015	25.74	25.87	25.25	25.72	207,863	-0.34(-1.31%)
Jan 13, 2015	25.61	26.45	25.55	26.06	361,807	+0.80(+3.16%)
Jan 12, 2015	25.52	25.63	25.04	25.27	223,888	-0.38(-1.47%)
Jan 09, 2015	25.58	25.82	25.17	25.64	323,975	+0.14(+0.56%)
Jan 08, 2015	25.56	25.86	25.24	25.50	430,178	+0.27(+1.07%)
Jan 07, 2015	24.92	25.29	24.76	25.23	420,904	+0.56(+2.25%)
Jan 06, 2015	25.21	25.21	24.38	24.67	258,725	-0.42(-1.68%)
Jan 05, 2015	25.10	25.51	24.75	25.10	248,476	-0.26(-1.03%)
Jan 02, 2015	25.89	25.94	24.84	25.36	297,684	-0.45(-1.74%)
Dec 31, 2014	26.17	25.80	25.80	25.80	194,153	-0.33(-1.27%)
Dec 30, 2014	26.23	26.46	25.96	26.14	156,144	-0.15(-0.58%)
Dec 29, 2014	26.38	26.47	26.10	26.29	251,344	-0.16(-0.61%)
Dec 26, 2014	26.55	26.62	26.21	26.45	297,758	+0.06(+0.24%)
Dec 24, 2014	26.32	26.39	26.39	26.39	158,376	+0.11(+0.41%)
Dec 23, 2014	26.31	26.47	25.98	26.28	396,168	+0.05(+0.21%)
Dec 22, 2014	26.28	26.44	25.68	26.23	313,814	-0.06(-0.24%)
Dec 19, 2014	26.24	26.44	26.05	26.29	1,052,252	+0.13(+0.48%)
Dec 18, 2014	25.81	26.36	25.49	26.16	370,134	+0.61(+2.39%)
Dec 17, 2014	24.98	25.64	24.73	25.55	353,778	+0.57(+2.30%)
Dec 16, 2014	24.35	25.25	24.23	24.98	452,669	+0.60(+2.47%)
Dec 15, 2014	24.24	24.57	24.06	24.38	544,495	+0.54(+2.26%)
Dec 12, 2014	24.59	24.71	23.83	23.84	397,737	-1.15(-4.60%)
Dec 11, 2014	25.16	25.32	24.76	24.99	565,211	+0.04(+0.14%)
Dec 10, 2014	26.24	26.24	24.64	24.95	1,098,397	-0.11(-0.43%)
Dec 09, 2014	24.40	25.09	23.99	25.06	744,349	+0.42(+1.71%)
Dec 08, 2014	24.78	25.01	24.25	24.64	291,985	-0.17(-0.69%)
Dec 05, 2014	24.04	24.83	24.02	24.81	275,091	+0.87(+3.64%)
Dec 04, 2014	24.42	24.54	23.85	23.94	358,064	-0.49(-2.02%)
Dec 03, 2014	24.01	24.53	23.95	24.43	312,163	+0.40(+1.68%)
Dec 02, 2014	23.96	24.27	23.76	24.03	443,245	+0.13(+0.53%)
Dec 01, 2014	24.24	24.40	23.86	23.90	347,682	-0.46(-1.88%)
Nov 28, 2014	24.51	24.65	24.31	24.36	205,440	-0.06(-0.26%)
Nov 26, 2014	24.40	24.42	24.42	24.42	394,436	+0.10(+0.41%)
Nov 25, 2014	24.33	24.43	24.11	24.32	456,433	+0.10(+0.41%)
Nov 24, 2014	24.34	24.52	24.12	24.23	568,270	+0.00(+0.00%)
Nov 21, 2014	23.89	24.54	23.89	24.23	638,910	+0.57(+2.39%)
Nov 20, 2014	23.17	23.79	23.13	23.66	353,688	+0.39(+1.70%)
Nov 19, 2014	23.65	23.65	22.94	23.27	551,540	-0.42(-1.78%)
Nov 18, 2014	23.92	24.14	23.66	23.69	308,595	-0.22(-0.94%)
Nov 17, 2014	24.39	24.65	23.79	23.91	657,539	-0.53(-2.17%)
Nov 14, 2014	24.92	25.06	24.42	24.44	282,546	-0.48(-1.91%)
Nov 13, 2014	25.10	25.12	24.63	24.92	214,462	-0.14(-0.57%)
Nov 12, 2014	24.75	25.11	24.62	25.06	251,546	+0.18(+0.72%)
Nov 11, 2014	25.16	25.26	24.80	24.88	268,320	-0.28(-1.11%)
Nov 10, 2014	25.01	25.16	24.84	25.16	394,535	+0.10(+0.39%)
Nov 07, 2014	24.86	25.27	24.68	25.06	226,299	+0.22(+0.87%)
Nov 06, 2014	24.59	24.89	24.34	24.84	209,001	+0.33(+1.35%)
Nov 05, 2014	24.84	24.87	24.34	24.51	244,570	-0.12(-0.47%)
Nov 04, 2014	24.74	25.19	24.48	24.63	275,837	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.