Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.65	16.30	16.30	16.30	357	-0.41(-2.45%)
Jan 26, 2015	16.71	16.71	16.71	16.71	1	-0.01(-0.05%)
Jan 23, 2015	16.72	16.72	16.72	16.72	358	-0.07(-0.40%)
Jan 22, 2015	16.79	16.79	16.79	16.79	123	+0.34(+2.08%)
Jan 21, 2015	16.89	16.89	16.31	16.45	598	-0.49(-2.91%)
Jan 20, 2015	16.94	16.94	16.94	16.94	275	+0.22(+1.30%)
Jan 16, 2015	17.26	17.41	16.50	16.72	9,046	-0.37(-2.15%)
Jan 15, 2015	16.92	17.31	16.92	17.09	3,494	+0.38(+2.25%)
Jan 14, 2015	17.47	17.55	16.71	16.71	13,540	-0.84(-4.76%)
Jan 13, 2015	17.44	17.55	17.44	17.55	1,268	+0.70(+4.17%)
Jan 12, 2015	17.55	17.59	17.55	16.85	2,752	-0.68(-3.86%)
Jan 09, 2015	17.38	17.63	16.72	17.52	9,205	+0.73(+4.33%)
Jan 08, 2015	17.55	17.55	16.73	16.80	2,322	-0.50(-2.90%)
Jan 07, 2015	17.55	17.65	16.73	17.30	9,829	+0.17(+0.98%)
Jan 06, 2015	17.52	17.55	16.92	17.13	2,453	+0.04(+0.24%)
Jan 05, 2015	16.85	17.13	16.85	17.09	982	-0.32(-1.82%)
Jan 02, 2015	16.97	17.55	16.71	17.41	5,770	-0.14(-0.81%)
Dec 31, 2014	17.55	17.55	17.55	17.55	837	+0.01(+0.05%)
Dec 30, 2014	17.29	17.54	17.04	17.54	1,403	+0.53(+3.15%)
Dec 29, 2014	17.37	17.37	16.71	17.01	1,585	-0.46(-2.63%)
Dec 26, 2014	16.84	17.47	16.71	17.47	822	+0.71(+4.24%)
Dec 24, 2014	16.71	16.75	16.75	16.75	11,846	+0.04(+0.25%)
Dec 23, 2014	16.68	16.71	16.34	16.71	1,447	+0.03(+0.15%)
Dec 22, 2014	15.76	16.71	15.76	16.69	4,346	+0.39(+2.41%)
Dec 19, 2014	16.71	16.71	16.20	16.30	15,108	-0.38(-2.30%)
Dec 18, 2014	16.59	16.71	15.74	16.68	3,659	+0.08(+0.45%)
Dec 17, 2014	17.13	17.13	15.78	16.60	2,633	-0.64(-3.73%)
Dec 16, 2014	18.04	18.04	15.90	17.25	1,939	-1.05(-5.75%)
Dec 15, 2014	16.30	18.30	16.30	18.30	10,716	+1.76(+10.66%)
Dec 12, 2014	15.96	16.55	15.67	16.54	33,550	+0.50(+3.13%)
Dec 11, 2014	15.54	16.21	15.54	16.04	6,850	+0.53(+3.39%)
Dec 10, 2014	15.91	15.91	15.17	15.51	2,911	-0.36(-2.26%)
Dec 09, 2014	15.47	15.87	15.47	15.87	2,858	-0.17(-1.04%)
Dec 08, 2014	15.64	16.04	15.47	16.04	1,181	+0.03(+0.16%)
Dec 05, 2014	15.70	16.01	15.67	16.01	2,004	+0.13(+0.84%)
Dec 04, 2014	15.89	15.89	15.88	15.88	2,912	+0.00(+0.00%)
Dec 03, 2014	15.87	15.88	15.87	15.88	2,206	+0.00(+0.00%)
Dec 02, 2014	15.88	15.88	15.88	15.88	358	+0.00(+0.00%)
Dec 01, 2014	15.84	15.88	15.84	15.88	672	-0.01(-0.05%)
Nov 28, 2014	15.48	15.89	15.48	15.89	5,384	+0.00(+0.00%)
Nov 26, 2014	15.47	15.89	15.89	15.89	5,624	-0.14(-0.89%)
Nov 24, 2014	15.88	16.03	16.03	16.03	230	+0.03(+0.16%)
Nov 21, 2014	15.88	16.00	15.67	16.00	2,042	+0.10(+0.63%)
Nov 20, 2014	15.90	15.90	15.90	15.90	440	+0.00(+0.00%)
Nov 19, 2014	16.04	16.04	15.90	15.90	1,452	-0.02(-0.15%)
Nov 18, 2014	15.93	15.93	15.93	15.93	452	-0.29(-1.76%)
Nov 17, 2014	15.88	16.30	15.88	16.21	6,387	-0.00(-0.00%)
Nov 14, 2014	16.09	16.21	16.09	16.21	628	+0.13(+0.78%)
Nov 13, 2014	15.94	16.09	15.94	16.09	2,083	+0.00(+0.00%)
Nov 12, 2014	15.99	16.09	15.91	16.09	3,832	-0.04(-0.26%)
Nov 11, 2014	15.88	16.13	15.88	16.13	842	+0.15(+0.94%)
Nov 10, 2014	15.87	15.98	15.66	15.98	6,003	-0.07(-0.42%)
Nov 07, 2014	15.73	16.21	15.73	16.04	17,444	+0.38(+2.40%)
Nov 06, 2014	15.67	15.67	15.67	15.67	120	+0.01(+0.05%)
Nov 05, 2014	15.89	15.89	15.66	15.66	6,071	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.